Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 38.18 | 38.18 | 0 | +0.14(+0.37%) | ||
Jul 24, 2024 | 38.04 | 38.04 | 0 | -2.00(-5.00%) | ||
Jul 23, 2024 | 40.04 | 40.04 | 0 | -0.06(-0.15%) | ||
Jul 22, 2024 | 40.10 | 40.10 | 0 | +0.49(+1.24%) | ||
Jul 19, 2024 | 39.61 | 39.61 | 0 | +0.36(+0.92%) | ||
Jul 18, 2024 | 39.25 | 39.25 | 0 | -0.78(-1.95%) | ||
Jul 17, 2024 | 40.03 | 40.03 | 0 | -1.45(-3.50%) | ||
Jul 16, 2024 | 41.48 | 41.48 | 0 | +0.98(+2.42%) | ||
Jul 15, 2024 | 40.50 | 40.50 | 0 | +0.84(+2.12%) | ||
Jul 12, 2024 | 39.66 | 39.66 | 0 | +0.49(+1.25%) | ||
Jul 11, 2024 | 39.17 | 39.17 | 0 | -0.03(-0.08%) | ||
Jul 10, 2024 | 39.20 | 39.20 | 0 | -0.11(-0.28%) | ||
Jul 09, 2024 | 39.31 | 39.31 | 0 | +0.03(+0.08%) | ||
Jul 08, 2024 | 39.28 | 39.28 | 0 | -0.24(-0.61%) | ||
Jul 05, 2024 | 39.52 | 39.52 | 0 | +0.30(+0.76%) | ||
Jul 03, 2024 | 39.22 | 39.22 | 0 | +0.23(+0.59%) | ||
Jul 02, 2024 | 38.99 | 38.99 | 0 | +0.30(+0.78%) | ||
Jul 01, 2024 | 38.69 | 38.69 | 0 | +0.18(+0.47%) | ||
Jun 28, 2024 | 38.51 | 38.51 | 0 | -0.18(-0.47%) | ||
Jun 27, 2024 | 38.69 | 38.69 | 0 | +0.47(+1.23%) | ||
Jun 26, 2024 | 38.22 | 38.22 | 0 | +0.09(+0.24%) | ||
Jun 25, 2024 | 38.13 | 38.13 | 0 | +0.58(+1.54%) | ||
Jun 24, 2024 | 37.55 | 37.55 | 0 | -0.07(-0.19%) | ||
Jun 21, 2024 | 37.62 | 37.62 | 0 | +0.23(+0.62%) | ||
Jun 20, 2024 | 37.39 | 37.39 | 0 | -0.30(-0.80%) | ||
Jun 18, 2024 | 37.69 | 37.69 | 0 | -0.22(-0.58%) | ||
Jun 17, 2024 | 37.91 | 37.91 | 0 | +0.41(+1.09%) | ||
Jun 14, 2024 | 37.50 | 37.50 | 0 | -0.15(-0.40%) | ||
Jun 13, 2024 | 37.65 | 37.65 | 0 | -0.76(-1.98%) | ||
Jun 12, 2024 | 38.41 | 38.41 | 0 | +1.01(+2.70%) | ||
Jun 11, 2024 | 37.40 | 37.40 | 0 | +0.06(+0.16%) | ||
Jun 10, 2024 | 37.34 | 37.34 | 0 | +0.00(+0.00%) | ||
Jun 07, 2024 | 37.34 | 37.34 | 0 | -0.39(-1.03%) | ||
Jun 06, 2024 | 37.73 | 37.73 | 0 | +0.25(+0.67%) | ||
Jun 05, 2024 | 37.48 | 37.48 | 0 | +0.54(+1.46%) | ||
Jun 04, 2024 | 36.94 | 36.94 | 0 | +0.28(+0.76%) | ||
May 31, 2024 | 36.66 | 36.66 | 0 | -0.12(-0.33%) | ||
May 30, 2024 | 36.78 | 36.78 | 0 | -0.57(-1.53%) | ||
May 29, 2024 | 37.35 | 37.35 | 0 | -0.20(-0.53%) | ||
May 28, 2024 | 37.55 | 37.55 | 0 | -0.19(-0.50%) | ||
May 24, 2024 | 37.74 | 37.74 | 0 | +0.60(+1.62%) | ||
May 23, 2024 | 37.14 | 37.14 | 0 | -1.14(-2.98%) | ||
May 22, 2024 | 38.28 | 38.28 | 0 | -0.04(-0.10%) | ||
May 21, 2024 | 38.32 | 38.32 | 0 | -0.57(-1.47%) | ||
May 20, 2024 | 38.89 | 38.89 | 0 | +0.38(+0.99%) | ||
May 17, 2024 | 38.51 | 38.51 | 0 | +0.43(+1.13%) | ||
May 16, 2024 | 38.08 | 38.08 | 0 | -0.26(-0.68%) | ||
May 15, 2024 | 38.34 | 38.34 | 0 | +0.72(+1.91%) | ||
May 14, 2024 | 37.62 | 37.62 | 0 | +0.26(+0.70%) | ||
May 13, 2024 | 37.36 | 37.36 | 0 | +0.36(+0.97%) | ||
May 10, 2024 | 37.00 | 37.00 | 0 | -0.73(-1.93%) | ||
May 09, 2024 | 37.73 | 37.73 | 0 | +0.08(+0.21%) | ||
May 08, 2024 | 37.65 | 37.65 | 0 | -1.32(-3.39%) | ||
May 07, 2024 | 38.97 | 38.97 | 0 | -0.46(-1.17%) | ||
May 06, 2024 | 39.43 | 39.43 | 0 | +0.77(+1.99%) | ||
May 03, 2024 | 38.66 | 38.66 | 0 | +0.08(+0.21%) | ||
May 02, 2024 | 38.58 | 38.58 | 0 | +1.09(+2.91%) |