Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.41	27.75	26.56	27.63	5,299,109	+0.95(+3.56%)
Feb 05, 2026	28.67	28.75	26.50	26.68	5,789,029	-2.93(-9.90%)
Feb 04, 2026	29.10	30.25	28.91	29.61	4,394,474	+0.41(+1.40%)
Feb 03, 2026	30.78	30.78	28.81	29.20	5,079,162	-1.77(-5.72%)
Feb 02, 2026	32.00	32.05	30.81	30.97	3,128,401	-1.10(-3.43%)
Jan 30, 2026	33.32	33.38	31.45	32.07	6,309,556	-0.38(-1.17%)
Jan 29, 2026	33.60	34.01	30.43	32.45	18,173,700	-8.23(-20.23%)
Jan 28, 2026	40.95	40.96	40.06	40.68	3,255,171	+0.19(+0.47%)
Jan 27, 2026	39.35	40.85	39.34	40.49	1,295,223	+1.63(+4.19%)
Jan 26, 2026	38.01	39.44	37.47	38.86	1,809,674	+0.74(+1.94%)
Jan 23, 2026	35.88	38.92	35.73	38.12	2,392,744	+2.31(+6.45%)
Jan 22, 2026	35.33	36.05	34.82	35.81	1,512,317	+1.10(+3.17%)
Jan 21, 2026	36.04	36.05	33.85	34.71	2,908,724	-1.69(-4.64%)
Jan 20, 2026	35.90	36.74	35.53	36.40	1,123,188	-0.85(-2.28%)
Jan 16, 2026	36.91	37.78	36.74	37.25	1,259,221	+0.43(+1.17%)
Jan 15, 2026	37.93	38.00	36.67	36.82	1,515,437	-0.45(-1.21%)
Jan 14, 2026	38.43	38.70	36.88	37.27	1,655,073	-1.84(-4.70%)
Jan 13, 2026	39.83	39.96	38.34	39.11	1,452,587	-1.12(-2.78%)
Jan 12, 2026	40.14	40.85	40.01	40.23	524,337	-0.35(-0.86%)
Jan 09, 2026	39.77	40.67	39.41	40.58	803,801	+0.19(+0.47%)
Jan 08, 2026	41.03	41.16	40.06	40.39	533,093	-0.96(-2.32%)
Jan 07, 2026	40.76	42.38	40.42	41.35	975,676	+0.87(+2.15%)
Jan 06, 2026	39.70	40.54	39.08	40.48	1,210,619	+0.88(+2.22%)
Jan 05, 2026	39.75	40.10	39.04	39.60	1,267,166	-0.02(-0.05%)
Jan 02, 2026	41.60	41.60	39.14	39.62	1,378,470	-1.83(-4.41%)
Dec 31, 2025	42.13	42.21	41.41	41.45	471,372	-0.72(-1.71%)
Dec 30, 2025	41.84	42.53	41.84	42.17	380,452	+0.07(+0.17%)
Dec 29, 2025	41.72	42.30	41.63	42.10	410,661	-0.14(-0.33%)
Dec 26, 2025	42.10	42.28	41.92	42.24	814,214	-0.04(-0.09%)
Dec 24, 2025	41.96	42.51	41.76	42.28	363,528	+0.20(+0.48%)
Dec 23, 2025	41.79	42.25	41.79	42.08	403,239	+0.28(+0.66%)
Dec 22, 2025	42.04	42.44	41.43	41.80	718,035	-0.17(-0.40%)
Dec 19, 2025	42.22	42.32	41.42	41.97	689,921	+0.32(+0.76%)
Dec 18, 2025	40.83	42.64	40.70	41.65	924,720	+1.28(+3.17%)
Dec 17, 2025	40.49	40.99	40.23	40.37	494,949	-0.03(-0.07%)
Dec 16, 2025	39.64	40.65	39.47	40.40	387,821	+0.24(+0.59%)
Dec 15, 2025	41.08	41.08	39.80	40.16	519,640	-0.63(-1.53%)
Dec 12, 2025	41.08	41.48	40.44	40.79	615,338	-0.95(-2.29%)
Dec 11, 2025	40.41	42.13	40.41	41.74	922,310	+0.87(+2.14%)
Dec 10, 2025	41.92	41.92	40.24	40.87	1,844,958	-2.50(-5.77%)
Dec 09, 2025	42.91	43.38	42.78	43.37	323,474	+0.15(+0.35%)
Dec 08, 2025	42.12	43.43	42.12	43.22	684,832	+1.37(+3.27%)
Dec 05, 2025	41.64	41.91	41.14	41.85	684,976	+0.35(+0.84%)
Dec 04, 2025	41.26	41.57	40.78	41.50	921,082	+0.50(+1.22%)
Dec 03, 2025	40.68	42.14	40.54	41.00	1,770,803	-2.11(-4.90%)
Dec 02, 2025	42.55	43.74	42.54	43.12	785,699	+0.52(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.