Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 8.700 | 8.700 | 0 | -0.06(-0.68%) | ||
Jun 06, 2024 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | ||
Jun 05, 2024 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Jun 04, 2024 | 8.740 | 8.740 | 0 | +0.05(+0.58%) | ||
May 31, 2024 | 8.690 | 8.690 | 0 | +0.13(+1.52%) | ||
May 30, 2024 | 8.560 | 8.560 | 0 | +0.11(+1.30%) | ||
May 29, 2024 | 8.450 | 8.450 | 0 | -0.07(-0.82%) | ||
May 28, 2024 | 8.520 | 8.520 | 0 | -0.04(-0.47%) | ||
May 24, 2024 | 8.560 | 8.560 | 0 | +0.01(+0.12%) | ||
May 23, 2024 | 8.550 | 8.550 | 0 | -0.16(-1.84%) | ||
May 22, 2024 | 8.710 | 8.710 | 0 | -0.06(-0.68%) | ||
May 21, 2024 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 8.770 | 8.770 | 0 | -0.04(-0.45%) | ||
May 17, 2024 | 8.810 | 8.810 | 0 | +0.03(+0.34%) | ||
May 16, 2024 | 8.780 | 8.780 | 0 | -0.02(-0.23%) | ||
May 15, 2024 | 8.800 | 8.800 | 0 | +0.12(+1.38%) | ||
May 14, 2024 | 8.680 | 8.680 | 0 | +0.07(+0.81%) | ||
May 13, 2024 | 8.610 | 8.610 | 0 | +0.02(+0.23%) | ||
May 10, 2024 | 8.590 | 8.590 | 0 | -0.02(-0.23%) | ||
May 09, 2024 | 8.610 | 8.610 | 0 | +0.18(+2.14%) | ||
May 08, 2024 | 8.430 | 8.430 | 0 | -0.08(-0.94%) | ||
May 07, 2024 | 8.510 | 8.510 | 0 | +0.09(+1.07%) | ||
May 06, 2024 | 8.420 | 8.420 | 0 | +0.03(+0.36%) | ||
May 03, 2024 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | ||
May 02, 2024 | 8.360 | 8.360 | 0 | +0.11(+1.33%) | ||
May 01, 2024 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | ||
Apr 30, 2024 | 8.270 | 8.270 | 0 | -0.13(-1.55%) | ||
Apr 29, 2024 | 8.400 | 8.400 | 0 | +0.08(+0.96%) | ||
Apr 26, 2024 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Apr 25, 2024 | 8.310 | 8.310 | 0 | -0.04(-0.48%) | ||
Apr 24, 2024 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 8.350 | 8.350 | 0 | +0.09(+1.09%) | ||
Apr 22, 2024 | 8.260 | 8.260 | 0 | +0.07(+0.85%) | ||
Apr 19, 2024 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | ||
Apr 18, 2024 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | ||
Apr 17, 2024 | 8.140 | 8.140 | 0 | -0.06(-0.73%) | ||
Apr 16, 2024 | 8.200 | 8.200 | 0 | -0.10(-1.20%) | ||
Apr 15, 2024 | 8.300 | 8.300 | 0 | -0.14(-1.66%) | ||
Apr 12, 2024 | 8.440 | 8.440 | 0 | -0.07(-0.82%) | ||
Apr 11, 2024 | 8.510 | 8.510 | 0 | +0.02(+0.24%) | ||
Apr 10, 2024 | 8.490 | 8.490 | 0 | -0.30(-3.41%) | ||
Apr 09, 2024 | 8.790 | 8.790 | 0 | +0.09(+1.03%) | ||
Apr 08, 2024 | 8.700 | 8.700 | 0 | +0.10(+1.16%) | ||
Apr 05, 2024 | 8.600 | 8.600 | 0 | +0.05(+0.58%) | ||
Apr 04, 2024 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | ||
Apr 03, 2024 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 8.600 | 8.600 | 0 | -0.16(-1.83%) |