Mitsubishi Chemical Group Corp (OP:MTLHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 30.00 | 10 | +0.59(+2.01%) | |||
| Jan 05, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 285 | +0.01(+0.03%) |
| Dec 23, 2025 | 29.40 | 8 | +0.08(+0.27%) | |||
| Dec 17, 2025 | 29.32 | 19 | +0.11(+0.38%) | |||
| Dec 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 122 | +0.04(+0.14%) |
| Dec 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 208 | +2.07(+7.64%) |
| Dec 11, 2025 | 27.10 | 96 | -0.83(-2.97%) | |||
| Dec 10, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 147 | +1.36(+5.10%) |
| Dec 05, 2025 | 26.57 | 10 | -0.21(-0.80%) | |||
| Nov 25, 2025 | 26.79 | 6,047 | +0.28(+1.06%) | |||
| Nov 21, 2025 | 26.51 | 12 | -0.54(-2.00%) | |||
| Nov 18, 2025 | 27.05 | 65 | +0.22(+0.82%) | |||
| Nov 06, 2025 | 26.83 | 33 | -0.32(-1.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.