Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7254	0.7500	0.6437	0.6437	24,471	-0.08(-11.29%)
Jan 08, 2026	0.6770	0.7256	0.6101	0.7256	14,723	+0.06(+8.30%)
Jan 07, 2026	0.6600	0.6800	0.6209	0.6700	19,774	+0.07(+12.02%)
Jan 06, 2026	0.5626	0.6400	0.5620	0.5981	34,074	-0.04(-6.84%)
Jan 05, 2026	0.6000	0.6674	0.6000	0.6420	26,648	+0.02(+3.55%)
Jan 02, 2026	0.6450	0.6800	0.6001	0.6200	3,801	+0.03(+5.80%)
Dec 31, 2025	0.5772	0.6400	0.5701	0.5860	56,369	+0.00(+0.17%)
Dec 30, 2025	0.5700	0.5900	0.5601	0.5850	38,615	-0.02(-2.50%)
Dec 29, 2025	0.6000	0.6100	0.5767	0.6000	51,158	-0.02(-3.15%)
Dec 26, 2025	0.7100	0.7100	0.6001	0.6195	53,649	-0.07(-10.45%)
Dec 24, 2025	0.6800	0.6990	0.6800	0.6918	3,848	+0.02(+3.24%)
Dec 23, 2025	0.7405	0.7479	0.6700	0.6701	61,871	-0.08(-10.77%)
Dec 22, 2025	0.7250	0.7999	0.7250	0.7510	30,265	+0.03(+3.54%)
Dec 19, 2025	0.7700	0.7822	0.7253	0.7253	23,858	-0.05(-6.41%)
Dec 18, 2025	0.7277	0.7750	0.7120	0.7750	30,221	+0.05(+7.19%)
Dec 17, 2025	0.7160	0.7892	0.7102	0.7230	35,082	-0.01(-1.90%)
Dec 16, 2025	0.7308	0.7871	0.7308	0.7370	47,667	+0.01(+0.96%)
Dec 15, 2025	0.8200	0.8363	0.7229	0.7300	41,359	-0.06(-7.59%)
Dec 12, 2025	0.8899	0.8899	0.7655	0.7900	19,355	-0.00(-0.37%)
Dec 11, 2025	0.9000	0.9000	0.7900	0.7929	38,866	+0.00(+0.37%)
Dec 10, 2025	0.7900	0.9199	0.7561	0.7900	36,907	-0.05(-6.12%)
Dec 09, 2025	0.8448	0.9750	0.7600	0.8415	19,939	-0.05(-5.93%)
Dec 08, 2025	0.8260	0.9145	0.7900	0.8945	60,841	+0.10(+13.23%)
Dec 05, 2025	0.7310	0.7996	0.7310	0.7900	20,633	+0.04(+5.19%)
Dec 04, 2025	0.7601	0.8500	0.7510	0.7510	37,304	+0.00(+0.09%)
Dec 03, 2025	0.8162	0.8750	0.7500	0.7503	29,619	-0.06(-7.19%)
Dec 02, 2025	0.7600	0.8834	0.7550	0.8084	29,104	+0.03(+3.77%)
Dec 01, 2025	0.7711	0.7798	0.7022	0.7790	29,400	+0.03(+3.87%)
Nov 28, 2025	0.7400	0.7800	0.7300	0.7500	32,335	+0.02(+2.74%)
Nov 26, 2025	0.7000	0.8000	0.7000	0.7300	83,470	+0.01(+0.75%)
Nov 25, 2025	0.7900	0.8599	0.7246	0.7246	26,707	-0.07(-8.28%)
Nov 24, 2025	0.8503	0.8950	0.7100	0.7900	55,943	-0.03(-4.24%)
Nov 21, 2025	0.8690	0.8990	0.8200	0.8250	10,687	-0.02(-1.79%)
Nov 20, 2025	0.8200	0.9000	0.8200	0.8400	15,371	+0.03(+3.95%)
Nov 19, 2025	1.160	1.160	0.7581	0.8081	55,836	-0.37(-31.52%)
Nov 18, 2025	1.160	1.202	1.160	1.180	4,893	+0.00(+0.00%)
Nov 17, 2025	1.230	1.240	1.180	1.180	13,052	-0.04(-3.28%)
Nov 14, 2025	1.170	1.250	1.170	1.220	12,224	+0.01(+0.83%)
Nov 13, 2025	1.280	1.300	1.190	1.210	7,518	-0.06(-4.72%)
Nov 12, 2025	1.270	1.280	1.260	1.270	8,709	+0.07(+5.83%)
Nov 11, 2025	1.280	1.280	1.200	1.200	4,873	+0.03(+2.56%)
Nov 10, 2025	1.280	1.330	1.170	1.170	14,799	-0.11(-8.59%)
Nov 07, 2025	1.190	1.280	1.190	1.280	6,531	+0.06(+4.92%)
Nov 06, 2025	1.140	1.230	1.130	1.220	11,547	+0.09(+7.77%)
Nov 05, 2025	1.280	1.280	1.130	1.132	35,422	-0.14(-10.87%)
Nov 04, 2025	1.300	1.340	1.260	1.270	24,908	-0.07(-5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.