Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 2.340 | 2.340 | 2.040 | 2.050 | 1,525,389 | -0.28(-12.02%) |
Oct 30, 2024 | 2.320 | 2.500 | 2.300 | 2.330 | 1,323,110 | +0.02(+0.87%) |
Oct 29, 2024 | 2.490 | 2.559 | 2.270 | 2.310 | 1,176,442 | -0.22(-8.70%) |
Oct 28, 2024 | 2.570 | 2.720 | 2.410 | 2.530 | 2,544,345 | -0.27(-9.64%) |
Oct 25, 2024 | 2.630 | 2.940 | 2.590 | 2.800 | 1,987,887 | +0.16(+6.06%) |
Oct 24, 2024 | 2.460 | 2.750 | 2.460 | 2.640 | 1,713,554 | +0.21(+8.64%) |
Oct 23, 2024 | 2.910 | 2.910 | 2.410 | 2.430 | 2,164,314 | -0.52(-17.63%) |
Oct 22, 2024 | 2.740 | 3.050 | 2.670 | 2.950 | 2,089,446 | +0.15(+5.36%) |
Oct 21, 2024 | 2.740 | 3.480 | 2.730 | 2.800 | 6,130,466 | +0.08(+2.94%) |
Oct 18, 2024 | 2.350 | 2.811 | 2.300 | 2.720 | 2,922,694 | +0.36(+15.25%) |
Oct 17, 2024 | 2.460 | 2.650 | 2.300 | 2.360 | 3,081,270 | +0.08(+3.51%) |
Oct 16, 2024 | 2.300 | 2.440 | 2.250 | 2.280 | 1,128,760 | +0.01(+0.44%) |
Oct 15, 2024 | 2.470 | 2.700 | 2.220 | 2.270 | 2,356,569 | -0.26(-10.28%) |
Oct 14, 2024 | 2.140 | 2.560 | 2.120 | 2.530 | 2,165,348 | +0.40(+18.78%) |
Oct 11, 2024 | 2.220 | 2.226 | 2.101 | 2.130 | 1,109,623 | -0.11(-4.91%) |
Oct 10, 2024 | 2.240 | 2.440 | 2.200 | 2.240 | 1,416,337 | -0.01(-0.44%) |
Oct 09, 2024 | 2.300 | 2.430 | 2.250 | 2.250 | 1,134,223 | -0.06(-2.60%) |
Oct 08, 2024 | 2.610 | 2.630 | 2.300 | 2.310 | 1,172,144 | -0.30(-11.49%) |
Oct 07, 2024 | 2.360 | 2.720 | 2.250 | 2.610 | 2,086,889 | +0.10(+3.98%) |
Oct 04, 2024 | 2.460 | 2.780 | 2.240 | 2.510 | 2,801,295 | +0.03(+1.21%) |
Oct 03, 2024 | 2.650 | 2.740 | 2.410 | 2.480 | 2,170,366 | -0.27(-9.82%) |
Oct 02, 2024 | 3.570 | 3.650 | 2.640 | 2.750 | 5,553,420 | -0.47(-14.60%) |
Oct 01, 2024 | 2.870 | 3.970 | 2.800 | 3.220 | 8,344,160 | +0.07(+2.22%) |
Sep 30, 2024 | 3.440 | 3.498 | 3.100 | 3.150 | 2,331,827 | -0.49(-13.46%) |
Sep 27, 2024 | 4.140 | 4.168 | 3.600 | 3.640 | 1,990,350 | -0.58(-13.74%) |
Sep 26, 2024 | 4.630 | 4.710 | 4.100 | 4.220 | 2,154,412 | -0.43(-9.25%) |
Sep 25, 2024 | 4.850 | 4.960 | 4.380 | 4.650 | 1,479,569 | -0.42(-8.28%) |
Sep 24, 2024 | 5.910 | 6.080 | 4.900 | 5.070 | 2,227,365 | -0.79(-13.48%) |
Sep 23, 2024 | 6.410 | 6.440 | 5.675 | 5.860 | 1,764,627 | -0.82(-12.28%) |
Sep 20, 2024 | 8.100 | 8.480 | 6.580 | 6.680 | 1,438,811 | -1.01(-13.13%) |
Sep 19, 2024 | 7.850 | 8.860 | 7.150 | 7.690 | 1,566,102 | -0.34(-4.23%) |
Sep 18, 2024 | 10.03 | 10.03 | 8.000 | 8.030 | 1,315,347 | -2.42(-23.16%) |
Sep 17, 2024 | 11.86 | 13.82 | 9.550 | 10.45 | 1,233,639 | -1.39(-11.74%) |
Sep 16, 2024 | 12.71 | 12.80 | 10.80 | 11.84 | 657,768 | -1.38(-10.44%) |
Sep 13, 2024 | 16.85 | 18.20 | 12.30 | 13.22 | 1,208,714 | -3.48(-20.84%) |
Sep 12, 2024 | 17.73 | 19.99 | 15.55 | 16.70 | 769,086 | -0.80(-4.57%) |
Sep 11, 2024 | 14.25 | 20.16 | 14.10 | 17.50 | 1,189,921 | +3.39(+24.03%) |
Sep 10, 2024 | 17.01 | 17.21 | 13.61 | 14.11 | 596,140 | -2.89(-17.00%) |
Sep 09, 2024 | 17.49 | 17.86 | 16.52 | 17.00 | 330,730 | -1.91(-10.10%) |
Sep 06, 2024 | 22.00 | 22.00 | 18.63 | 18.91 | 506,825 | -2.68(-12.41%) |
Sep 05, 2024 | 22.07 | 23.48 | 21.15 | 21.59 | 336,192 | -0.26(-1.19%) |
Sep 04, 2024 | 23.50 | 25.40 | 21.18 | 21.85 | 1,385,831 | +0.74(+3.51%) |
Sep 03, 2024 | 21.41 | 23.27 | 20.12 | 21.11 | 452,069 | -0.39(-1.81%) |
Aug 30, 2024 | 23.98 | 24.20 | 20.20 | 21.50 | 524,674 | -2.40(-10.04%) |
Aug 29, 2024 | 27.90 | 31.15 | 23.23 | 23.90 | 822,434 | -3.45(-12.61%) |
Aug 28, 2024 | 28.94 | 30.04 | 26.50 | 27.35 | 503,333 | -2.69(-8.95%) |
Aug 27, 2024 | 39.50 | 41.00 | 29.53 | 30.04 | 1,244,246 | -6.22(-17.15%) |
Aug 26, 2024 | 34.01 | 57.50 | 32.35 | 36.26 | 4,219,254 | +2.71(+8.08%) |
Aug 23, 2024 | 37.60 | 48.90 | 30.51 | 33.55 | 1,409,681 | -2.40(-6.68%) |
Aug 22, 2024 | 25.10 | 37.37 | 24.31 | 35.95 | 1,138,024 | +10.60(+41.81%) |
Aug 21, 2024 | 27.46 | 30.83 | 24.52 | 25.35 | 772,396 | +1.10(+4.54%) |
Aug 20, 2024 | 26.00 | 30.00 | 23.55 | 24.25 | 467,329 | -0.80(-3.19%) |
Aug 19, 2024 | 27.30 | 27.30 | 23.00 | 25.05 | 318,699 | -2.11(-7.77%) |
Aug 16, 2024 | 31.64 | 31.70 | 26.30 | 27.16 | 376,433 | -6.92(-20.31%) |
Aug 15, 2024 | 38.33 | 44.11 | 33.66 | 34.08 | 291,882 | -3.41(-9.10%) |
Aug 14, 2024 | 44.79 | 45.00 | 37.01 | 37.49 | 161,833 | -6.63(-15.03%) |
Aug 13, 2024 | 51.80 | 52.08 | 43.33 | 44.12 | 123,724 | -8.60(-16.31%) |
Aug 12, 2024 | 61.54 | 63.00 | 51.60 | 52.72 | 121,088 | -7.03(-11.77%) |
Aug 09, 2024 | 70.69 | 72.21 | 59.00 | 59.75 | 152,479 | -12.25(-17.01%) |
Aug 08, 2024 | 72.10 | 90.00 | 70.45 | 72.00 | 280,449 | -0.22(-0.30%) |
Aug 07, 2024 | 85.00 | 85.50 | 70.00 | 72.22 | 149,902 | -8.80(-10.86%) |
Aug 06, 2024 | 89.61 | 97.00 | 78.01 | 81.02 | 254,648 | +4.24(+5.52%) |
Aug 05, 2024 | 80.45 | 82.99 | 75.03 | 76.78 | 55,253 | -11.36(-12.89%) |
Aug 02, 2024 | 100.00 | 101.00 | 87.52 | 88.14 | 72,083 | -12.86(-12.73%) |