Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	104.03	105.00	104.03	104.70	23,117	+0.34(+0.33%)
Jan 14, 2026	104.13	104.51	103.67	104.36	13,684	+1.25(+1.21%)
Jan 13, 2026	103.70	103.70	102.82	103.11	29,878	+0.17(+0.17%)
Jan 12, 2026	102.48	103.12	102.48	102.94	15,978	+1.08(+1.06%)
Jan 09, 2026	101.09	101.94	101.06	101.86	10,591	+1.17(+1.16%)
Jan 08, 2026	99.18	100.69	99.18	100.69	18,890	+0.52(+0.52%)
Jan 07, 2026	100.91	100.91	99.48	100.17	194,402	-1.08(-1.07%)
Jan 06, 2026	99.81	101.48	99.81	101.25	18,561	+2.09(+2.11%)
Jan 05, 2026	98.26	99.46	98.26	99.16	63,014	+1.26(+1.29%)
Jan 02, 2026	97.29	97.90	97.14	97.90	21,488	+1.26(+1.30%)
Dec 31, 2025	97.34	97.34	96.64	96.64	6,416	-0.84(-0.86%)
Dec 30, 2025	97.52	97.85	97.48	97.48	9,648	+0.26(+0.27%)
Dec 29, 2025	97.78	97.78	96.87	97.22	10,724	-1.63(-1.65%)
Dec 26, 2025	98.46	98.85	98.40	98.85	11,491	+0.85(+0.87%)
Dec 24, 2025	98.00	98.00	97.59	98.00	29,507	-0.01(-0.01%)
Dec 23, 2025	97.95	98.01	97.43	98.01	41,348	+0.59(+0.61%)
Dec 22, 2025	96.98	97.42	96.87	97.42	2,895	+1.54(+1.61%)
Dec 19, 2025	95.55	96.46	95.55	95.88	5,852	+0.48(+0.51%)
Dec 18, 2025	95.76	96.07	95.36	95.40	4,504	+0.25(+0.27%)
Dec 17, 2025	95.31	95.69	94.96	95.14	14,155	+0.05(+0.05%)
Dec 16, 2025	95.31	95.55	94.73	95.10	22,006	-0.24(-0.25%)
Dec 15, 2025	95.31	95.58	95.02	95.34	2,804	+0.12(+0.12%)
Dec 12, 2025	95.85	96.26	94.98	95.22	8,272	-0.27(-0.29%)
Dec 11, 2025	93.98	95.60	93.98	95.49	5,606	+1.67(+1.78%)
Dec 10, 2025	92.42	93.94	92.42	93.82	3,309	+1.45(+1.57%)
Dec 09, 2025	92.40	92.70	92.23	92.37	9,509	+0.13(+0.14%)
Dec 08, 2025	93.51	93.51	92.22	92.24	6,167	-1.23(-1.32%)
Dec 05, 2025	93.90	94.23	93.47	93.47	3,027	-0.16(-0.17%)
Dec 04, 2025	93.64	93.74	93.50	93.63	5,013	+0.15(+0.16%)
Dec 03, 2025	93.39	93.60	93.31	93.48	8,121	+0.80(+0.86%)
Dec 02, 2025	93.30	93.30	91.99	92.68	10,803	-0.37(-0.40%)
Dec 01, 2025	93.13	93.58	93.05	93.05	38,818	-0.00(-0.00%)
Nov 28, 2025	92.41	93.24	92.41	93.05	3,888	+0.71(+0.77%)
Nov 26, 2025	91.06	92.39	91.06	92.34	5,972	+1.38(+1.52%)
Nov 25, 2025	90.24	91.06	90.24	90.97	2,453	+1.20(+1.34%)
Nov 24, 2025	88.94	89.77	88.94	89.77	2,484	+0.96(+1.09%)
Nov 21, 2025	87.86	88.95	87.86	88.80	2,771	+1.33(+1.52%)
Nov 20, 2025	89.54	89.54	87.47	87.47	2,773	-1.90(-2.12%)
Nov 19, 2025	89.52	89.93	88.99	89.37	3,940	+0.35(+0.40%)
Nov 18, 2025	88.92	89.47	88.71	89.01	1,891	-0.68(-0.76%)
Nov 17, 2025	90.52	90.72	89.35	89.69	5,446	-1.24(-1.36%)
Nov 14, 2025	90.55	91.37	90.55	90.93	2,947	-0.57(-0.63%)
Nov 13, 2025	92.30	92.48	91.51	91.51	4,660	-1.00(-1.08%)
Nov 12, 2025	91.64	92.69	91.64	92.50	1,957	+1.34(+1.47%)
Nov 11, 2025	90.99	91.27	90.86	91.16	1,462	+0.63(+0.69%)
Nov 10, 2025	89.88	90.56	89.80	90.53	1,908	+1.46(+1.64%)
Nov 07, 2025	88.23	89.07	88.05	89.07	35,997	+0.81(+0.92%)
Nov 06, 2025	88.58	88.68	88.25	88.26	1,968	-0.27(-0.30%)
Nov 05, 2025	87.84	88.57	87.84	88.52	8,099	+1.21(+1.38%)
Nov 04, 2025	87.51	87.70	87.17	87.32	4,275	-1.25(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.