MX Gold Corp (OP:MXLGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0220 | 0 | +0.01(+120.00%) | |||
| Dec 30, 2025 | 0.0100 | 0 | -0.01(-40.48%) | |||
| Dec 18, 2025 | 0.0168 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0168 | 0 | -0.00(-16.00%) | |||
| Dec 11, 2025 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Nov 26, 2025 | 0.0100 | 0 | -0.01(-57.63%) | |||
| Nov 18, 2025 | 0.0236 | 0 | -0.01(-21.33%) | |||
| Nov 10, 2025 | 0.0300 | 10 | -0.00(-3.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.