Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026				29.53	0	+1.11(+3.91%)
Jan 16, 2026	28.45	28.99	27.71	28.42	1,799	+0.43(+1.53%)
Jan 15, 2026	28.45	28.45	27.99	27.99	3,956	-0.51(-1.79%)
Jan 14, 2026	27.59	28.72	27.59	28.50	7,323	+0.96(+3.49%)
Jan 13, 2026	28.00	28.00	27.54	27.54	806	-0.20(-0.70%)
Jan 12, 2026	27.50	27.75	27.06	27.73	3,708	-0.23(-0.84%)
Jan 09, 2026	27.98	28.04	27.97	27.97	4,785	+0.21(+0.76%)
Jan 08, 2026	27.85	27.85	27.35	27.76	7,435	+0.00(+0.01%)
Jan 07, 2026	27.92	27.92	27.60	27.76	1,767	+0.45(+1.65%)
Jan 06, 2026	27.40	27.50	27.25	27.30	2,787	+0.00(+0.02%)
Jan 05, 2026	27.30	27.49	26.68	27.30	6,424	-0.06(-0.22%)
Jan 02, 2026	26.74	27.36	26.74	27.36	2,380	+0.21(+0.77%)
Dec 31, 2025	27.15	27.15	27.11	27.15	555	+0.15(+0.56%)
Dec 30, 2025	27.00	27.00	27.00	27.00	599	-0.35(-1.28%)
Dec 29, 2025	27.07	27.35	26.71	27.35	6,088	+0.22(+0.81%)
Dec 26, 2025	27.13	27.13	27.13	27.13	493	+0.43(+1.61%)
Dec 24, 2025	27.00	27.00	26.70	26.70	689	-0.20(-0.74%)
Dec 23, 2025	27.36	27.36	26.81	26.90	8,942	-0.33(-1.19%)
Dec 22, 2025	27.33	27.50	27.00	27.23	945	-0.93(-3.32%)
Dec 19, 2025	27.62	28.16	27.62	28.16	824	+0.16(+0.55%)
Dec 18, 2025	27.09	28.75	27.09	28.00	3,614	+0.05(+0.20%)
Dec 17, 2025	27.31	27.95	27.31	27.95	345	+0.95(+3.52%)
Dec 16, 2025	27.00	27.00	27.00	27.00	422	+0.00(+0.00%)
Dec 15, 2025	27.00	27.00	26.75	27.00	499	+0.35(+1.31%)
Dec 12, 2025	26.90	26.90	26.65	26.65	481	+0.01(+0.04%)
Dec 10, 2025				26.64	348	+0.40(+1.53%)
Dec 09, 2025	26.24	26.24	26.24	26.24	323	-0.34(-1.27%)
Dec 08, 2025	26.25	26.58	26.25	26.58	399	+0.25(+0.94%)
Dec 04, 2025				26.33	89	-0.47(-1.74%)
Dec 03, 2025	26.80	26.80	26.80	26.80	240	+0.50(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.