Metlen Energy & Metals S A (OP:MYTHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 58.50 | 0 | -5.00(-7.87%) | |||
| Sep 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 203 | +0.00(+0.00%) |
| Sep 23, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 100 | +0.00(+0.00%) |
| Sep 16, 2025 | 63.50 | 0 | +0.25(+0.40%) | |||
| Aug 20, 2025 | 63.25 | 8 | +1.75(+2.85%) | |||
| Aug 18, 2025 | 61.50 | 176 | -2.25(-3.53%) | |||
| Aug 15, 2025 | 65.00 | 65.00 | 63.75 | 63.75 | 2,218 | -2.40(-3.63%) |
| Aug 14, 2025 | 64.50 | 66.15 | 64.19 | 66.15 | 526 | +6.15(+10.25%) |
| Aug 08, 2025 | 60.00 | 5 | +4.96(+9.01%) | |||
| Aug 07, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 1,459 | -1.78(-3.14%) |
| Aug 06, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 1,603 | +2.05(+3.74%) |
| Aug 05, 2025 | 56.05 | 56.05 | 54.77 | 54.77 | 36,513 | +0.62(+1.15%) |
| Aug 04, 2025 | 54.27 | 54.27 | 54.15 | 54.15 | 23,383 | +0.12(+0.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.