Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	43.80	44.31	42.88	44.31	430	+0.71(+1.63%)
Jan 15, 2026	43.60	43.60	42.10	43.60	18,073	+0.96(+2.25%)
Jan 14, 2026	39.43	42.64	39.43	42.64	8,514	+1.13(+2.72%)
Jan 13, 2026	40.73	42.09	40.58	41.51	43,367	+0.96(+2.37%)
Jan 12, 2026	40.55	40.55	38.40	40.55	1,654	-0.25(-0.61%)
Jan 09, 2026	38.76	40.80	38.72	40.80	100	+1.01(+2.54%)
Jan 08, 2026	40.29	40.29	38.42	39.79	757	-0.41(-1.02%)
Jan 07, 2026	40.84	40.84	39.35	40.20	33,360	+0.08(+0.20%)
Jan 06, 2026	39.57	40.12	39.31	40.12	768	+2.44(+6.48%)
Jan 05, 2026	37.11	37.76	37.11	37.68	2,891	-0.02(-0.05%)
Jan 02, 2026	37.70	37.70	35.90	37.70	100	+0.75(+2.03%)
Dec 31, 2025	39.10	39.10	34.73	36.95	528	-0.60(-1.60%)
Dec 30, 2025	36.35	37.55	34.28	37.55	30,036	+1.56(+4.33%)
Dec 29, 2025	36.12	37.33	35.99	35.99	43,167	-0.04(-0.11%)
Dec 26, 2025	34.52	36.03	34.52	36.03	20,064	+1.33(+3.83%)
Dec 24, 2025	34.70	34.70	34.70	34.70	47,821	-1.63(-4.49%)
Dec 23, 2025	36.33	37.66	36.33	36.33	40,186	+0.25(+0.69%)
Dec 22, 2025	35.94	36.45	35.94	36.08	391	+0.58(+1.63%)
Dec 19, 2025	35.71	36.91	35.50	35.50	44,393	-0.15(-0.42%)
Dec 18, 2025	36.27	36.27	35.65	35.65	140	-0.18(-0.50%)
Dec 17, 2025	37.18	38.30	35.83	35.83	46,341	-1.64(-4.37%)
Dec 16, 2025	37.47	37.47	36.10	37.47	209,002	+1.72(+4.81%)
Dec 15, 2025	39.75	39.75	35.75	35.75	162	-0.55(-1.52%)
Dec 12, 2025	36.30	36.30	36.30	36.30	100	+0.53(+1.50%)
Dec 11, 2025	35.77	35.77	35.77	35.77	14	+0.76(+2.18%)
Dec 10, 2025	35.00	35.00	35.00	35.00	16,813	-1.15(-3.17%)
Dec 08, 2025				36.15	25,000	-1.11(-2.98%)
Dec 05, 2025	36.07	37.26	36.07	37.26	100	+1.60(+4.49%)
Dec 02, 2025				35.66	300	+1.21(+3.52%)
Nov 28, 2025				34.45	0	+0.18(+0.53%)
Nov 26, 2025	34.40	34.85	34.27	34.27	230	-0.23(-0.67%)
Nov 25, 2025	35.05	35.05	34.50	34.50	381	-0.12(-0.36%)
Nov 24, 2025	34.62	34.62	34.62	34.62	24,003	+1.23(+3.67%)
Nov 21, 2025	33.37	34.00	33.37	33.40	63,100	-0.40(-1.18%)
Nov 12, 2025				33.80	0	+1.19(+3.64%)
Nov 10, 2025				32.61	0	+0.77(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.