Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	54.05	54.05	53.87	53.87	19,503	+0.00(+0.01%)
Jan 14, 2026	53.86	53.91	53.80	53.87	10,799	-0.07(-0.14%)
Jan 13, 2026	53.96	53.97	53.89	53.94	5,758	+0.01(+0.02%)
Jan 12, 2026	53.95	53.96	53.91	53.93	47,467	+0.03(+0.05%)
Jan 09, 2026	53.85	53.94	53.85	53.90	2,505	+0.08(+0.14%)
Jan 08, 2026	53.83	53.84	53.80	53.83	6,214	-0.02(-0.04%)
Jan 07, 2026	53.85	53.91	53.84	53.85	5,563	+0.01(+0.02%)
Jan 06, 2026	53.78	53.90	53.74	53.84	38,772	+0.06(+0.11%)
Jan 05, 2026	53.78	53.83	53.74	53.78	15,521	+0.06(+0.11%)
Jan 02, 2026	53.84	53.84	53.69	53.72	23,603	+0.02(+0.04%)
Dec 31, 2025	53.73	53.87	53.70	53.70	6,413	-0.05(-0.09%)
Dec 30, 2025	53.73	53.77	53.73	53.75	5,543	-0.05(-0.09%)
Dec 29, 2025	53.80	53.84	53.72	53.80	4,328	+0.03(+0.05%)
Dec 26, 2025	53.77	53.77	53.77	53.77	170	+0.06(+0.11%)
Dec 24, 2025	53.68	53.74	53.68	53.71	669	+0.03(+0.06%)
Dec 23, 2025	53.70	53.72	53.67	53.68	3,772	+0.02(+0.05%)
Dec 22, 2025	53.60	53.73	53.60	53.66	1,201	+0.08(+0.16%)
Dec 19, 2025	53.57	53.57	53.55	53.57	2,992	+0.13(+0.24%)
Dec 18, 2025	53.52	53.52	53.43	53.44	6,627	+0.13(+0.24%)
Dec 17, 2025	53.39	53.39	53.31	53.31	3,011	-0.17(-0.32%)
Dec 16, 2025	53.44	53.48	53.44	53.48	2,554	+0.07(+0.13%)
Dec 15, 2025	53.40	53.42	53.40	53.41	2,093	-0.03(-0.06%)
Dec 12, 2025	53.49	53.49	53.28	53.44	7,275	-0.06(-0.11%)
Dec 11, 2025	53.49	53.52	53.48	53.50	4,666	+0.01(+0.02%)
Dec 10, 2025	53.52	53.52	53.41	53.49	8,735	+0.07(+0.13%)
Dec 09, 2025	53.46	53.54	53.30	53.42	4,595	+0.01(+0.02%)
Dec 08, 2025	53.41	53.42	53.38	53.41	22,624	-0.03(-0.06%)
Dec 05, 2025	53.48	53.48	53.38	53.44	3,419	+0.09(+0.17%)
Dec 04, 2025	53.39	53.39	53.33	53.35	7,487	-0.04(-0.07%)
Dec 03, 2025	53.28	53.42	53.28	53.39	1,541	+0.08(+0.14%)
Dec 02, 2025	53.30	53.35	53.26	53.31	1,864	+0.04(+0.07%)
Dec 01, 2025	53.17	53.32	53.17	53.28	3,491	-0.07(-0.14%)
Nov 28, 2025	53.22	53.35	53.19	53.35	3,229	+0.20(+0.38%)
Nov 26, 2025	53.12	53.18	53.12	53.15	2,880	+0.09(+0.16%)
Nov 25, 2025	52.88	53.06	52.88	53.06	1,868	+0.13(+0.24%)
Nov 24, 2025	52.79	52.94	52.79	52.94	5,815	+0.30(+0.57%)
Nov 21, 2025	52.61	52.72	52.48	52.63	3,943	+0.20(+0.38%)
Nov 20, 2025	52.95	52.95	52.43	52.43	4,414	-0.28(-0.53%)
Nov 19, 2025	52.77	52.77	52.63	52.71	2,737	+0.08(+0.15%)
Nov 18, 2025	52.52	52.71	52.52	52.63	7,569	-0.11(-0.21%)
Nov 17, 2025	52.84	52.87	52.69	52.74	6,138	-0.10(-0.19%)
Nov 14, 2025	52.75	52.87	52.71	52.84	2,278	+0.04(+0.08%)
Nov 13, 2025	52.94	52.94	52.78	52.80	9,306	-0.21(-0.40%)
Nov 12, 2025	52.99	53.02	52.97	53.01	11,492	+0.16(+0.31%)
Nov 11, 2025	53.03	53.10	52.84	52.84	4,080	-0.19(-0.36%)
Nov 10, 2025	52.97	53.04	52.97	53.04	1,558	+0.25(+0.46%)
Nov 07, 2025	52.71	52.79	52.65	52.79	3,053	-0.02(-0.04%)
Nov 06, 2025	52.92	52.96	52.80	52.81	13,899	-0.20(-0.38%)
Nov 05, 2025	52.84	53.04	52.84	53.01	4,276	+0.07(+0.13%)
Nov 04, 2025	52.95	53.03	52.91	52.94	3,595	-0.15(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.