Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	32.06	32.11	31.94	31.99	5,542,193	+0.11(+0.35%)
Jan 14, 2026	31.95	31.95	31.73	31.87	15,101	-0.25(-0.77%)
Jan 13, 2026	32.22	32.22	31.98	32.12	17,032	-0.13(-0.40%)
Jan 12, 2026	32.12	32.25	32.10	32.25	6,459	+0.07(+0.20%)
Jan 09, 2026	31.95	32.20	31.95	32.18	8,867	+0.27(+0.84%)
Jan 08, 2026	31.93	31.95	31.89	31.91	18,177	+0.00(+0.01%)
Jan 07, 2026	32.04	32.06	31.90	31.91	2,141	-0.10(-0.31%)
Jan 06, 2026	31.80	32.05	31.80	32.01	6,152	+0.23(+0.72%)
Jan 05, 2026	31.67	31.90	31.67	31.78	21,795	+0.20(+0.62%)
Jan 02, 2026	31.69	31.69	31.47	31.59	27,256	+0.07(+0.24%)
Dec 31, 2025	31.78	31.78	31.51	31.51	26,594	-0.29(-0.93%)
Dec 30, 2025	31.82	31.86	31.80	31.80	6,333	-0.02(-0.05%)
Dec 29, 2025	31.88	31.88	31.79	31.82	38,411	-0.14(-0.43%)
Dec 26, 2025	31.97	32.00	31.91	31.96	9,555	-0.02(-0.07%)
Dec 24, 2025	31.81	31.98	31.81	31.98	9,351	+0.09(+0.29%)
Dec 23, 2025	31.68	31.89	31.68	31.89	12,848	+0.17(+0.53%)
Dec 22, 2025	31.59	31.72	31.59	31.72	5,698	+0.28(+0.90%)
Dec 19, 2025	31.33	31.48	31.33	31.44	30,017	+0.22(+0.71%)
Dec 18, 2025	31.28	31.37	31.14	31.22	16,388	+0.21(+0.67%)
Dec 17, 2025	31.27	31.30	31.01	31.01	16,212	-0.36(-1.14%)
Dec 16, 2025	31.31	31.38	31.22	31.37	22,010	-0.05(-0.16%)
Dec 15, 2025	31.58	31.59	31.37	31.42	38,069	-0.14(-0.44%)
Dec 12, 2025	31.80	31.80	31.43	31.55	14,418	-0.23(-0.72%)
Dec 11, 2025	31.60	31.80	31.60	31.78	16,935	+0.05(+0.16%)
Dec 10, 2025	31.50	31.74	31.46	31.73	14,274	+0.21(+0.67%)
Dec 09, 2025	31.54	31.60	31.51	31.52	117,080	-0.04(-0.14%)
Dec 08, 2025	31.61	31.61	31.49	31.56	9,523	-0.10(-0.30%)
Dec 05, 2025	31.67	31.74	31.60	31.66	52,546	+0.12(+0.38%)
Dec 04, 2025	31.56	31.57	31.47	31.54	11,409	-0.02(-0.07%)
Dec 03, 2025	31.43	31.58	31.41	31.56	5,963	+0.07(+0.21%)
Dec 02, 2025	31.51	31.53	31.39	31.49	20,094	+0.09(+0.29%)
Dec 01, 2025	31.45	31.55	31.40	31.40	13,486	-0.16(-0.49%)
Nov 28, 2025	31.52	31.57	31.52	31.56	1,198	+0.06(+0.18%)
Nov 26, 2025	31.38	31.52	31.35	31.50	13,762	+0.22(+0.69%)
Nov 25, 2025	30.98	31.29	30.95	31.29	23,945	+0.34(+1.11%)
Nov 24, 2025	30.63	30.96	30.63	30.94	38,089	+0.48(+1.57%)
Nov 21, 2025	30.16	30.58	30.16	30.46	1,243	+0.25(+0.81%)
Nov 20, 2025	31.08	31.16	30.16	30.22	4,668	-0.40(-1.29%)
Nov 19, 2025	30.81	30.81	30.53	30.61	4,177	+0.10(+0.34%)
Nov 18, 2025	30.60	30.66	30.36	30.51	20,299	-0.19(-0.61%)
Nov 17, 2025	30.96	30.97	30.57	30.70	16,702	-0.24(-0.78%)
Nov 14, 2025	30.78	31.05	30.74	30.94	20,863	-0.01(-0.05%)
Nov 13, 2025	31.28	31.30	30.95	30.95	781,736	-0.54(-1.73%)
Nov 12, 2025	31.49	31.49	31.40	31.49	13,379	-0.02(-0.06%)
Nov 11, 2025	31.33	31.51	31.30	31.51	7,873	+0.11(+0.35%)
Nov 10, 2025	31.24	31.41	31.20	31.41	85,358	+0.43(+1.39%)
Nov 07, 2025	30.75	30.98	30.55	30.98	11,531	+0.04(+0.12%)
Nov 06, 2025	31.17	31.17	30.85	30.94	6,167	-0.30(-0.96%)
Nov 05, 2025	31.13	31.35	31.13	31.24	12,900	+0.07(+0.22%)
Nov 04, 2025	31.25	31.28	31.11	31.17	49,239	-0.26(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.