Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NBLC)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0950 0.1050 0.0900 0.1000 1,637,709 +0.01(+5.26%)
Jan 15, 2026 0.0900 0.0950 0.0850 0.0950 1,134,611 +0.01(+11.76%)
Jan 14, 2026 0.0950 0.0950 0.0800 0.0850 849,754 -0.00(-5.56%)
Jan 13, 2026 0.0850 0.0900 0.0800 0.0900 1,543,481 +0.01(+12.50%)
Jan 12, 2026 0.0700 0.0900 0.0700 0.0800 4,906,261 +0.01(+6.67%)
Jan 09, 2026 0.0800 0.0800 0.0750 0.0750 501,067 +0.00(+0.00%)
Jan 08, 2026 0.0600 0.0800 0.0600 0.0750 4,182,813 +0.01(+25.00%)
Jan 07, 2026 0.0550 0.0700 0.0550 0.0600 2,235,313 +0.01(+33.33%)
Jan 06, 2026 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Jan 05, 2026 0.0450 0.0500 0.0400 0.0400 814,398 +0.00(+0.00%)
Dec 31, 2025 0.0400 0 +0.00(+0.00%)
Dec 30, 2025 0.0400 0.0400 0.0400 0.0400 328,787 +0.00(+0.00%)
Dec 29, 2025 0.0450 0.0450 0.0400 0.0400 703,895 -0.00(-11.11%)
Dec 24, 2025 0.0450 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0450 0.0450 0.0450 599,000 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0450 0.0400 0.0450 165,000 +0.00(+12.50%)
Dec 19, 2025 0.0350 0.0400 0.0350 0.0400 1,130,428 +0.00(+14.29%)
Dec 18, 2025 0.0450 0.0450 0.0350 0.0350 79,000 -0.00(-12.50%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 82,000 -0.00(-11.11%)
Dec 16, 2025 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+12.50%)
Dec 15, 2025 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Dec 11, 2025 0.0350 0.0400 0.0350 0.0400 11,000 -0.00(-11.11%)
Dec 09, 2025 0.0450 0 +0.00(+12.50%)
Dec 05, 2025 0.0400 0 +0.00(+0.00%)
Dec 03, 2025 0.0400 0 -0.00(-11.11%)
Nov 28, 2025 0.0450 0 +0.00(+12.50%)
Nov 26, 2025 0.0400 24 -0.00(-11.11%)
Nov 25, 2025 0.0400 0.0450 0.0400 0.0450 154,539 +0.00(+12.50%)
Nov 21, 2025 0.0400 0 +0.00(+0.00%)
Nov 20, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 19, 2025 0.0400 0.0400 0.0400 0.0400 19,016 -0.00(-11.11%)
Nov 18, 2025 0.0400 0.0450 0.0400 0.0450 16,100 +0.00(+12.50%)
Nov 14, 2025 0.0400 0 -0.00(-11.11%)
Nov 13, 2025 0.0450 0.0450 0.0450 0.0450 1,068 +0.00(+0.00%)
Nov 11, 2025 0.0450 0 +0.00(+12.50%)
Nov 10, 2025 0.0400 0.0400 0.0400 0.0400 125,000 -0.00(-11.11%)
Nov 07, 2025 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0450 0.0400 0.0450 79,000 +0.00(+12.50%)
Nov 05, 2025 0.0400 0.0400 0.0400 0.0400 212,000 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0400 0.0350 0.0400 211,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.