Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.6000	0.6196	0.5700	0.5935	30,886	+0.01(+2.15%)
Jul 31, 2025	0.6122	0.6200	0.5715	0.5810	24,320	-0.04(-6.29%)
Jul 30, 2025	0.6319	0.6538	0.6000	0.6200	27,292	-0.01(-1.90%)
Jul 29, 2025	0.6400	0.6500	0.6300	0.6320	27,258	-0.01(-1.80%)
Jul 28, 2025	0.6600	0.6742	0.6436	0.6436	27,573	-0.03(-4.28%)
Jul 25, 2025	0.6648	0.6890	0.6515	0.6724	118,091	+0.02(+3.24%)
Jul 24, 2025	0.6400	0.6899	0.6400	0.6513	40,836	-0.00(-0.64%)
Jul 23, 2025	0.6400	0.6575	0.6311	0.6555	6,919	+0.01(+2.25%)
Jul 22, 2025	0.6599	0.6800	0.6411	0.6411	10,443	-0.01(-1.75%)
Jul 21, 2025	0.6377	0.6600	0.6377	0.6525	19,556	-0.01(-1.58%)
Jul 18, 2025	0.7000	0.7000	0.6482	0.6630	15,748	+0.01(+2.00%)
Jul 17, 2025	0.6878	0.6890	0.6500	0.6500	34,839	+0.00(+0.65%)
Jul 16, 2025	0.6700	0.6700	0.6211	0.6458	23,660	-0.02(-3.61%)
Jul 15, 2025	0.6800	0.6794	0.6700	0.6700	21,636	-0.02(-2.90%)
Jul 14, 2025	0.6900	0.7500	0.6200	0.6900	195,982	-0.00(-0.29%)
Jul 11, 2025	0.6450	0.7000	0.6138	0.6920	91,014	+0.04(+6.51%)
Jul 10, 2025	0.6100	0.6497	0.6100	0.6497	13,186	+0.00(+0.05%)
Jul 09, 2025	0.6900	0.6900	0.6000	0.6494	41,627	-0.01(-1.96%)
Jul 08, 2025	0.6600	0.6900	0.6300	0.6624	37,222	-0.00(-0.08%)
Jul 07, 2025	0.6495	0.6965	0.6300	0.6629	61,029	+0.03(+5.39%)
Jul 03, 2025	0.6300	0.6422	0.6000	0.6290	8,792	+0.00(+0.62%)
Jul 02, 2025	0.6172	0.6259	0.6123	0.6251	9,962	+0.02(+2.64%)
Jul 01, 2025	0.5900	0.6199	0.5944	0.6090	23,125	+0.03(+5.00%)
Jun 30, 2025	0.6100	0.6100	0.5800	0.5800	15,393	-0.03(-4.26%)
Jun 27, 2025	0.6020	0.6058	0.6000	0.6058	31,401	+0.01(+0.97%)
Jun 26, 2025	0.5755	0.6000	0.5755	0.6000	8,839	+0.03(+4.60%)
Jun 25, 2025	0.5772	0.5773	0.5702	0.5736	6,048	-0.00(-0.64%)
Jun 24, 2025	0.5700	0.5823	0.5700	0.5773	23,358	+0.01(+1.28%)
Jun 23, 2025	0.5700	0.5990	0.5700	0.5700	31,532	+0.00(+0.00%)
Jun 20, 2025	0.6000	0.6100	0.5700	0.5700	29,554	-0.04(-6.57%)
Jun 18, 2025	0.6048	0.6192	0.6000	0.6101	7,696	-0.01(-1.31%)
Jun 17, 2025	0.6000	0.6297	0.6000	0.6182	27,706	+0.02(+3.03%)
Jun 16, 2025	0.6000	0.6398	0.5999	0.6000	22,406	+0.00(+0.00%)
Jun 13, 2025	0.6300	0.6300	0.5999	0.6000	12,133	-0.04(-6.77%)
Jun 12, 2025	0.6000	0.6436	0.5876	0.6436	18,525	+0.04(+7.45%)
Jun 11, 2025	0.6000	0.6492	0.5900	0.5990	57,936	+0.00(+0.49%)
Jun 10, 2025	0.5900	0.6048	0.5710	0.5961	20,770	+0.00(+0.30%)
Jun 09, 2025	0.5700	0.6000	0.5699	0.5943	40,864	+0.01(+2.47%)
Jun 06, 2025	0.5900	0.5915	0.5600	0.5800	20,497	-0.01(-1.64%)
Jun 05, 2025	0.5791	0.6053	0.5791	0.5897	36,303	-0.01(-1.22%)
Jun 04, 2025	0.5600	0.5970	0.5600	0.5970	161,459	+0.04(+7.14%)
Jun 03, 2025	0.5600	0.5800	0.5540	0.5572	39,476	+0.00(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.