Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	16.53	16.70	16.53	16.70	21,292	-0.10(-0.57%)
Jan 15, 2026	16.34	16.89	16.34	16.80	10,655	+0.42(+2.53%)
Jan 14, 2026	16.47	16.54	16.33	16.38	59,655	-0.28(-1.66%)
Jan 13, 2026	16.65	16.76	16.62	16.66	7,140	-0.22(-1.33%)
Jan 12, 2026	16.88	16.88	16.55	16.88	7,142	+0.11(+0.64%)
Jan 09, 2026	16.79	16.87	16.74	16.77	4,579	+0.06(+0.37%)
Jan 08, 2026	16.80	16.89	16.70	16.71	9,352	-0.15(-0.89%)
Jan 07, 2026	16.39	16.98	16.39	16.86	9,509	-0.01(-0.06%)
Jan 06, 2026	16.82	16.94	16.76	16.87	11,339	+0.27(+1.64%)
Jan 05, 2026	16.32	16.64	16.32	16.60	7,652	+0.23(+1.39%)
Jan 02, 2026	16.37	16.55	16.12	16.37	8,113	+0.14(+0.86%)
Dec 31, 2025	16.09	16.23	16.00	16.23	5,565	+0.39(+2.46%)
Dec 30, 2025	15.90	16.17	15.84	15.84	7,244	-0.23(-1.43%)
Dec 29, 2025	15.94	16.07	15.89	16.07	10,452	+0.20(+1.26%)
Dec 26, 2025	15.97	15.97	15.77	15.87	7,209	-0.05(-0.34%)
Dec 24, 2025	15.96	15.97	15.89	15.92	4,361	+0.28(+1.78%)
Dec 23, 2025	15.72	15.88	15.64	15.64	10,268	+0.07(+0.48%)
Dec 22, 2025	15.61	15.67	14.93	15.57	13,243	-0.12(-0.75%)
Dec 19, 2025	15.66	15.78	15.24	15.69	12,037	-0.24(-1.52%)
Dec 18, 2025	15.84	16.20	15.60	15.93	19,324	+0.24(+1.53%)
Dec 17, 2025	15.65	15.71	15.37	15.69	15,575	+0.43(+2.82%)
Dec 16, 2025	15.51	15.81	15.21	15.26	23,011	-0.23(-1.52%)
Dec 15, 2025	15.55	15.64	15.44	15.49	17,748	+0.18(+1.18%)
Dec 12, 2025	15.29	15.63	15.27	15.31	20,915	-0.32(-2.02%)
Dec 11, 2025	15.57	15.63	15.46	15.63	14,853	+0.38(+2.49%)
Dec 10, 2025	15.01	15.35	15.01	15.25	14,582	+0.10(+0.66%)
Dec 09, 2025	15.21	15.23	15.08	15.15	11,403	+0.19(+1.27%)
Dec 08, 2025	15.06	15.08	14.89	14.96	16,440	-0.40(-2.60%)
Dec 05, 2025	15.78	15.78	15.32	15.36	15,964	-0.29(-1.85%)
Dec 04, 2025	15.77	15.98	15.52	15.65	31,992	+0.05(+0.32%)
Dec 03, 2025	15.32	15.60	15.23	15.60	14,182	+0.31(+2.03%)
Dec 02, 2025	15.25	15.30	14.96	15.29	14,044	+0.23(+1.53%)
Dec 01, 2025	14.97	15.06	14.82	15.06	41,840	-0.03(-0.20%)
Nov 28, 2025	15.31	15.31	15.06	15.09	4,562	-0.37(-2.39%)
Nov 26, 2025	15.75	15.75	15.46	15.46	12,091	+0.09(+0.59%)
Nov 25, 2025	15.20	15.51	15.20	15.37	23,734	+0.11(+0.70%)
Nov 24, 2025	15.18	15.26	15.15	15.26	12,801	+0.12(+0.81%)
Nov 21, 2025	14.96	15.24	14.96	15.14	42,286	-0.20(-1.30%)
Nov 20, 2025	15.68	15.68	15.25	15.34	21,777	+0.07(+0.49%)
Nov 19, 2025	15.27	15.32	15.18	15.27	10,267	-0.11(-0.72%)
Nov 18, 2025	15.35	15.41	15.30	15.38	14,959	+0.12(+0.75%)
Nov 17, 2025	15.18	15.78	15.18	15.26	15,778	-0.20(-1.29%)
Nov 14, 2025	15.36	15.46	15.18	15.46	13,193	+0.21(+1.41%)
Nov 13, 2025	15.67	15.67	15.11	15.24	21,998	+0.39(+2.66%)
Nov 12, 2025	14.82	14.99	14.72	14.85	23,623	+0.12(+0.81%)
Nov 11, 2025	14.71	14.76	14.61	14.73	37,319	+0.01(+0.07%)
Nov 10, 2025	14.53	14.72	14.44	14.72	24,809	+0.54(+3.81%)
Nov 07, 2025	13.78	14.18	13.78	14.18	16,058	+0.15(+1.07%)
Nov 06, 2025	14.18	14.21	13.85	14.03	18,404	+0.28(+2.04%)
Nov 05, 2025	13.73	13.75	13.58	13.75	82,771	+0.38(+2.84%)
Nov 04, 2025	13.63	13.91	13.37	13.37	135,063	-0.55(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.