Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				13.36	0	-0.27(-1.94%)
Jan 09, 2026				13.62	110	+0.01(+0.07%)
Jan 08, 2026	13.62	13.62	13.62	13.62	100	+0.52(+3.93%)
Jan 05, 2026				13.10	4	-0.85(-6.09%)
Jan 02, 2026	13.95	13.95	13.95	13.95	438	+0.82(+6.29%)
Dec 31, 2025	13.12	13.12	13.12	13.12	587	-0.05(-0.41%)
Dec 30, 2025	13.15	13.18	13.15	13.18	10,990	+0.03(+0.22%)
Dec 29, 2025	12.83	13.15	12.80	13.15	14,021	+0.90(+7.35%)
Dec 24, 2025				12.25	25	-0.53(-4.11%)
Dec 23, 2025	12.78	12.78	12.78	12.78	2,000	+0.17(+1.31%)
Dec 22, 2025	12.61	12.61	12.31	12.61	1,865	-0.04(-0.32%)
Dec 17, 2025				12.65	14	-0.20(-1.52%)
Dec 12, 2025				12.85	0	-0.16(-1.27%)
Dec 11, 2025	12.89	13.01	12.89	13.01	13,500	-0.24(-1.81%)
Dec 10, 2025	12.72	13.25	12.72	13.25	12,640	-0.03(-0.23%)
Dec 09, 2025	13.28	13.32	13.27	13.28	6,253	-0.14(-1.04%)
Dec 05, 2025				13.42	0	-0.22(-1.61%)
Dec 04, 2025	13.64	13.64	13.64	13.64	186	+0.81(+6.31%)
Dec 03, 2025	13.28	13.28	12.83	12.83	5,549	-0.01(-0.09%)
Dec 01, 2025				12.84	6	+0.44(+3.56%)
Nov 25, 2025				12.40	0	-0.46(-3.58%)
Nov 24, 2025	12.79	12.88	12.62	12.86	14,400	+0.30(+2.39%)
Nov 21, 2025	12.56	12.79	12.56	12.56	611	-0.44(-3.38%)
Nov 20, 2025	13.00	13.00	13.00	13.00	1,000	+0.20(+1.56%)
Nov 19, 2025	12.80	12.80	12.80	12.80	101	-0.03(-0.23%)
Nov 18, 2025	12.83	12.83	12.83	12.83	113	-0.60(-4.47%)
Nov 14, 2025				13.43	0	-0.14(-1.03%)
Nov 13, 2025	13.84	13.90	13.39	13.57	22,338	+0.40(+3.02%)
Nov 10, 2025				13.17	0	+0.12(+0.93%)
Nov 06, 2025				13.05	1	-0.95(-6.79%)
Nov 04, 2025				14.00	50	-0.25(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.