Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 47.74 | 47.74 | 0 | -0.36(-0.75%) | ||
Jul 18, 2024 | 48.10 | 48.10 | 0 | -0.67(-1.37%) | ||
Jul 17, 2024 | 48.77 | 48.77 | 0 | -1.43(-2.85%) | ||
Jul 16, 2024 | 50.20 | 50.20 | 0 | +1.12(+2.28%) | ||
Jul 15, 2024 | 49.08 | 49.08 | 0 | +0.34(+0.70%) | ||
Jul 12, 2024 | 48.74 | 48.74 | 0 | +0.37(+0.76%) | ||
Jul 11, 2024 | 48.37 | 48.37 | 0 | +0.76(+1.60%) | ||
Jul 10, 2024 | 47.61 | 47.61 | 0 | +0.24(+0.51%) | ||
Jul 09, 2024 | 47.37 | 47.37 | 0 | -0.14(-0.29%) | ||
Jul 08, 2024 | 47.51 | 47.51 | 0 | +0.64(+1.37%) | ||
Jul 05, 2024 | 46.87 | 46.87 | 0 | -0.30(-0.64%) | ||
Jul 03, 2024 | 47.17 | 47.17 | 0 | +0.33(+0.70%) | ||
Jul 02, 2024 | 46.84 | 46.84 | 0 | +0.29(+0.62%) | ||
Jul 01, 2024 | 46.55 | 46.55 | 0 | -0.53(-1.13%) | ||
Jun 28, 2024 | 47.08 | 47.08 | 0 | -0.22(-0.47%) | ||
Jun 27, 2024 | 47.30 | 47.30 | 0 | +0.43(+0.92%) | ||
Jun 26, 2024 | 46.87 | 46.87 | 0 | +0.10(+0.21%) | ||
Jun 25, 2024 | 46.77 | 46.77 | 0 | +0.11(+0.24%) | ||
Jun 24, 2024 | 46.66 | 46.66 | 0 | -0.63(-1.33%) | ||
Jun 21, 2024 | 47.29 | 47.29 | 0 | -0.33(-0.69%) | ||
Jun 20, 2024 | 47.62 | 47.62 | 0 | -0.42(-0.87%) | ||
Jun 18, 2024 | 48.04 | 48.04 | 0 | +0.36(+0.76%) | ||
Jun 17, 2024 | 47.68 | 47.68 | 0 | +0.27(+0.57%) | ||
Jun 14, 2024 | 47.41 | 47.41 | 0 | -0.80(-1.66%) | ||
Jun 13, 2024 | 48.21 | 48.21 | 0 | +0.12(+0.25%) | ||
Jun 12, 2024 | 48.09 | 48.09 | 0 | +0.75(+1.58%) | ||
Jun 11, 2024 | 47.34 | 47.34 | 0 | -0.27(-0.57%) | ||
Jun 10, 2024 | 47.61 | 47.61 | 0 | +0.62(+1.32%) | ||
Jun 07, 2024 | 46.99 | 46.99 | 0 | -0.86(-1.80%) | ||
Jun 06, 2024 | 47.85 | 47.85 | 0 | -0.56(-1.16%) | ||
Jun 05, 2024 | 48.41 | 48.41 | 0 | +1.12(+2.37%) | ||
Jun 04, 2024 | 47.29 | 47.29 | 0 | -1.04(-2.15%) | ||
May 31, 2024 | 48.33 | 48.33 | 0 | -0.24(-0.49%) | ||
May 30, 2024 | 48.57 | 48.57 | 0 | +0.07(+0.14%) | ||
May 29, 2024 | 48.50 | 48.50 | 0 | -0.67(-1.36%) | ||
May 28, 2024 | 49.17 | 49.17 | 0 | +0.01(+0.02%) | ||
May 24, 2024 | 49.16 | 49.16 | 0 | +0.74(+1.53%) | ||
May 23, 2024 | 48.42 | 48.42 | 0 | -0.46(-0.94%) | ||
May 22, 2024 | 48.88 | 48.88 | 0 | -0.19(-0.39%) | ||
May 21, 2024 | 49.07 | 49.07 | 0 | -0.04(-0.08%) | ||
May 20, 2024 | 49.11 | 49.11 | 0 | +0.52(+1.07%) | ||
May 17, 2024 | 48.59 | 48.59 | 0 | -0.07(-0.14%) | ||
May 16, 2024 | 48.66 | 48.66 | 0 | -0.40(-0.82%) | ||
May 15, 2024 | 49.06 | 49.06 | 0 | +1.25(+2.61%) | ||
May 14, 2024 | 47.81 | 47.81 | 0 | +0.41(+0.86%) | ||
May 13, 2024 | 47.40 | 47.40 | 0 | -0.36(-0.75%) | ||
May 10, 2024 | 47.76 | 47.76 | 0 | -0.19(-0.40%) | ||
May 09, 2024 | 47.95 | 47.95 | 0 | +0.44(+0.93%) | ||
May 08, 2024 | 47.51 | 47.51 | 0 | -0.04(-0.08%) | ||
May 07, 2024 | 47.55 | 47.55 | 0 | -0.06(-0.13%) | ||
May 06, 2024 | 47.61 | 47.61 | 0 | +1.02(+2.19%) | ||
May 03, 2024 | 46.59 | 46.59 | 0 | +0.82(+1.79%) | ||
May 02, 2024 | 45.77 | 45.77 | 0 | +1.51(+3.41%) |