Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 42.12 | 42.12 | 0 | +0.17(+0.41%) | ||
Sep 16, 2024 | 41.95 | 41.95 | 0 | +0.24(+0.58%) | ||
Sep 13, 2024 | 41.71 | 41.71 | 0 | +0.32(+0.77%) | ||
Sep 12, 2024 | 41.39 | 41.39 | 0 | +0.41(+1.00%) | ||
Sep 11, 2024 | 40.98 | 40.98 | 0 | +0.36(+0.89%) | ||
Sep 10, 2024 | 40.62 | 40.62 | 0 | -0.12(-0.29%) | ||
Sep 09, 2024 | 40.74 | 40.74 | 0 | +0.41(+1.02%) | ||
Sep 06, 2024 | 40.33 | 40.33 | 0 | -0.85(-2.06%) | ||
Sep 05, 2024 | 41.18 | 41.18 | 0 | -0.08(-0.19%) | ||
Sep 04, 2024 | 41.26 | 41.26 | 0 | -0.20(-0.48%) | ||
Sep 03, 2024 | 41.46 | 41.46 | 0 | -0.81(-1.92%) | ||
Aug 30, 2024 | 42.27 | 42.27 | 0 | +0.30(+0.71%) | ||
Aug 29, 2024 | 41.97 | 41.97 | 0 | +0.13(+0.31%) | ||
Aug 28, 2024 | 41.84 | 41.84 | 0 | -0.25(-0.59%) | ||
Aug 27, 2024 | 42.09 | 42.09 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 42.09 | 42.09 | 0 | -0.09(-0.21%) | ||
Aug 23, 2024 | 42.18 | 42.18 | 0 | +0.65(+1.57%) | ||
Aug 22, 2024 | 41.53 | 41.53 | 0 | -0.33(-0.79%) | ||
Aug 21, 2024 | 41.86 | 41.86 | 0 | +0.12(+0.29%) | ||
Aug 20, 2024 | 41.74 | 41.74 | 0 | -0.26(-0.62%) | ||
Aug 19, 2024 | 42.00 | 42.00 | 0 | +0.41(+0.99%) | ||
Aug 16, 2024 | 41.59 | 41.59 | 0 | +0.20(+0.48%) | ||
Aug 15, 2024 | 41.39 | 41.39 | 0 | +0.76(+1.87%) | ||
Aug 14, 2024 | 40.63 | 40.63 | 0 | +0.10(+0.25%) | ||
Aug 13, 2024 | 40.53 | 40.53 | 0 | +0.69(+1.73%) | ||
Aug 12, 2024 | 39.84 | 39.84 | 0 | -0.17(-0.42%) | ||
Aug 09, 2024 | 40.01 | 40.01 | 0 | +0.23(+0.58%) | ||
Aug 08, 2024 | 39.78 | 39.78 | 0 | +0.91(+2.34%) | ||
Aug 07, 2024 | 38.87 | 38.87 | 0 | -0.29(-0.74%) | ||
Aug 06, 2024 | 39.16 | 39.16 | 0 | +0.31(+0.80%) | ||
Aug 05, 2024 | 38.85 | 38.85 | 0 | -1.09(-2.73%) | ||
Aug 02, 2024 | 39.94 | 39.94 | 0 | -1.08(-2.63%) | ||
Aug 01, 2024 | 41.02 | 41.02 | 0 | -0.75(-1.80%) | ||
Jul 31, 2024 | 41.77 | 41.77 | 0 | +0.44(+1.06%) | ||
Jul 30, 2024 | 41.33 | 41.33 | 0 | +0.01(+0.02%) | ||
Jul 29, 2024 | 41.32 | 41.32 | 0 | -0.05(-0.12%) | ||
Jul 26, 2024 | 41.37 | 41.37 | 0 | +0.60(+1.47%) | ||
Jul 25, 2024 | 40.77 | 40.77 | 0 | +0.13(+0.32%) | ||
Jul 24, 2024 | 40.64 | 40.64 | 0 | -0.86(-2.07%) | ||
Jul 23, 2024 | 41.50 | 41.50 | 0 | -0.14(-0.34%) | ||
Jul 22, 2024 | 41.64 | 41.64 | 0 | +0.41(+0.99%) | ||
Jul 19, 2024 | 41.23 | 41.23 | 0 | -0.21(-0.51%) | ||
Jul 18, 2024 | 41.44 | 41.44 | 0 | -0.43(-1.03%) | ||
Jul 17, 2024 | 41.87 | 41.87 | 0 | -0.50(-1.18%) | ||
Jul 16, 2024 | 42.37 | 42.37 | 0 | +0.45(+1.07%) | ||
Jul 15, 2024 | 41.92 | 41.92 | 0 | +0.15(+0.36%) | ||
Jul 12, 2024 | 41.77 | 41.77 | 0 | +0.23(+0.55%) | ||
Jul 11, 2024 | 41.54 | 41.54 | 0 | -0.16(-0.38%) | ||
Jul 10, 2024 | 41.70 | 41.70 | 0 | +0.26(+0.63%) | ||
Jul 09, 2024 | 41.44 | 41.44 | 0 | +0.07(+0.17%) | ||
Jul 08, 2024 | 41.37 | 41.37 | 0 | -0.08(-0.19%) | ||
Jul 05, 2024 | 41.45 | 41.45 | 0 | +0.17(+0.41%) | ||
Jul 03, 2024 | 41.28 | 41.28 | 0 | +0.17(+0.41%) | ||
Jul 02, 2024 | 41.11 | 41.11 | 0 | +0.35(+0.86%) |