Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	27.79	27.80	27.67	27.78	2,422	+0.07(+0.24%)
Jan 13, 2026	27.74	27.76	27.70	27.71	1,742	-0.14(-0.49%)
Jan 12, 2026	27.75	27.86	27.53	27.85	668	+0.09(+0.33%)
Jan 09, 2026	27.67	27.76	27.67	27.76	499	+0.06(+0.21%)
Jan 08, 2026	27.71	27.76	27.70	27.70	1,755	+0.04(+0.14%)
Jan 07, 2026	27.71	27.71	27.66	27.66	520	-0.32(-1.15%)
Jan 06, 2026	27.69	27.98	27.69	27.98	6,721	+0.21(+0.74%)
Jan 05, 2026	27.57	27.78	27.57	27.78	1,486	+0.30(+1.08%)
Jan 02, 2026	27.37	27.48	27.35	27.48	386	+0.31(+1.16%)
Dec 31, 2025	27.36	27.36	27.13	27.17	1,218	-0.23(-0.84%)
Dec 30, 2025	27.42	27.42	27.40	27.40	250	-0.14(-0.51%)
Dec 29, 2025	27.47	27.54	27.47	27.54	2,364	-0.05(-0.20%)
Dec 26, 2025	27.55	27.59	27.55	27.59	1,134	-0.01(-0.03%)
Dec 24, 2025	27.57	27.60	27.57	27.60	853	+0.01(+0.03%)
Dec 23, 2025	27.52	27.59	27.52	27.59	583	+0.09(+0.31%)
Dec 22, 2025	27.43	27.50	27.43	27.50	516	+0.25(+0.92%)
Dec 19, 2025	27.19	27.25	27.19	27.25	316	+0.34(+1.27%)
Dec 18, 2025	26.92	26.99	26.91	26.91	650	+0.22(+0.82%)
Dec 17, 2025	26.69	26.69	26.69	26.69	12	-0.31(-1.14%)
Dec 16, 2025	26.95	27.00	26.95	27.00	5,240	-0.19(-0.70%)
Dec 15, 2025	27.24	27.28	27.17	27.19	1,198	+0.01(+0.03%)
Dec 12, 2025	27.18	27.18	27.18	27.18	100	-0.48(-1.72%)
Dec 11, 2025	27.50	27.66	27.50	27.66	2,445	+0.12(+0.45%)
Dec 10, 2025	27.56	27.56	27.54	27.54	185	+0.34(+1.24%)
Dec 09, 2025	27.31	27.34	27.20	27.20	999	-0.09(-0.33%)
Dec 08, 2025	27.32	27.32	27.29	27.29	3,594	-0.22(-0.81%)
Dec 05, 2025	27.51	27.51	27.51	27.51	100	-0.07(-0.24%)
Dec 04, 2025	27.58	27.58	27.58	27.58	13	+0.13(+0.48%)
Dec 03, 2025	27.48	27.48	27.42	27.45	615	-0.02(-0.06%)
Dec 02, 2025	27.57	27.61	27.47	27.47	9,598	-0.03(-0.12%)
Dec 01, 2025	27.65	27.68	27.50	27.50	3,363	-0.34(-1.23%)
Nov 28, 2025	27.84	27.84	27.84	27.84	100	+0.18(+0.63%)
Nov 26, 2025	27.70	27.72	27.67	27.67	214	+0.15(+0.55%)
Nov 25, 2025	27.34	27.51	27.34	27.51	184	+0.42(+1.56%)
Nov 24, 2025	26.97	27.09	26.95	27.09	2,591	+0.54(+2.04%)
Nov 21, 2025	26.11	26.55	26.09	26.55	3,239	+0.52(+2.01%)
Nov 20, 2025	26.37	26.37	26.02	26.02	242	-0.51(-1.93%)
Nov 19, 2025	26.54	26.54	26.54	26.54	10	+0.10(+0.38%)
Nov 18, 2025	26.44	26.44	26.44	26.44	66	-0.09(-0.34%)
Nov 17, 2025	27.01	27.02	26.53	26.53	1,535	-0.48(-1.77%)
Nov 14, 2025	26.96	27.21	26.96	27.01	1,552	-0.05(-0.17%)
Nov 13, 2025	27.39	27.39	27.05	27.05	1,506	-0.71(-2.56%)
Nov 12, 2025	27.78	27.80	27.76	27.76	1,280	-0.04(-0.13%)
Nov 11, 2025	27.83	27.88	27.80	27.80	1,034	-0.06(-0.21%)
Nov 10, 2025	27.68	27.91	27.68	27.86	2,516	+0.20(+0.73%)
Nov 07, 2025	27.67	27.67	27.66	27.66	1,088	-0.22(-0.79%)
Nov 06, 2025	27.75	27.89	27.75	27.88	1,377	-0.64(-2.25%)
Nov 05, 2025	28.62	28.65	28.52	28.52	931	+0.23(+0.83%)
Nov 04, 2025	28.33	28.33	28.28	28.28	174	-0.45(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.