Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.70	58.00	57.70	57.89	54,796	+0.09(+0.16%)
Feb 05, 2026	57.85	58.23	57.61	57.80	15,063	-0.44(-0.75%)
Feb 04, 2026	58.21	58.25	57.99	58.23	7,592	+0.45(+0.79%)
Feb 03, 2026	58.44	58.44	57.64	57.78	44,933	-0.52(-0.89%)
Feb 02, 2026	55.58	58.30	55.58	58.30	46,213	+2.09(+3.72%)
Jan 30, 2026	56.16	56.40	56.11	56.20	6,537	+0.11(+0.20%)
Jan 29, 2026	56.29	56.43	55.51	56.09	24,667	-0.02(-0.04%)
Jan 28, 2026	55.90	56.45	55.85	56.12	25,673	-0.10(-0.18%)
Jan 27, 2026	56.21	56.29	56.05	56.22	11,659	+0.39(+0.70%)
Jan 26, 2026	55.70	55.99	55.66	55.83	19,674	+0.16(+0.28%)
Jan 23, 2026	55.50	55.78	55.36	55.67	13,086	-0.54(-0.96%)
Jan 22, 2026	56.42	56.50	56.13	56.21	25,241	+0.19(+0.33%)
Jan 21, 2026	55.79	56.20	55.70	56.02	33,133	-0.25(-0.44%)
Jan 20, 2026	56.50	56.50	56.05	56.27	23,636	-1.08(-1.88%)
Jan 16, 2026	57.50	57.60	57.20	57.35	17,278	-0.46(-0.80%)
Jan 15, 2026	57.86	57.98	57.68	57.81	11,596	-0.02(-0.03%)
Jan 14, 2026	57.74	57.92	57.65	57.83	13,474	+0.18(+0.31%)
Jan 13, 2026	58.16	58.16	57.61	57.65	75,112	-0.47(-0.82%)
Jan 12, 2026	57.92	58.23	57.87	58.12	13,774	+0.36(+0.62%)
Jan 09, 2026	57.78	57.81	57.59	57.76	7,790	-0.49(-0.84%)
Jan 08, 2026	58.20	58.50	58.02	58.25	11,294	-0.52(-0.88%)
Jan 07, 2026	58.94	58.99	58.60	58.77	13,724	+0.00(+0.00%)
Jan 06, 2026	58.73	59.00	58.59	58.77	32,311	-0.01(-0.02%)
Jan 05, 2026	58.63	58.87	58.41	58.78	26,694	+0.09(+0.16%)
Jan 02, 2026	58.75	58.80	58.51	58.69	41,166	+0.36(+0.62%)
Dec 31, 2025	58.24	58.49	58.01	58.32	11,611	+0.46(+0.79%)
Dec 30, 2025	57.80	58.04	57.76	57.87	28,565	+0.29(+0.49%)
Dec 29, 2025	57.71	57.75	57.50	57.58	14,164	-0.30(-0.53%)
Dec 26, 2025	57.93	58.37	57.71	57.88	8,192	-0.18(-0.30%)
Dec 24, 2025	58.34	58.42	58.00	58.06	15,539	-0.46(-0.79%)
Dec 23, 2025	58.22	58.60	58.16	58.52	18,057	+0.13(+0.23%)
Dec 22, 2025	58.28	58.49	58.28	58.39	14,977	+0.11(+0.19%)
Dec 19, 2025	57.89	58.44	57.70	58.27	22,280	+1.09(+1.91%)
Dec 18, 2025	57.19	57.43	57.09	57.19	10,588	+0.39(+0.68%)
Dec 17, 2025	56.99	56.99	56.65	56.80	16,611	+0.14(+0.24%)
Dec 16, 2025	56.72	56.86	56.53	56.66	23,353	-0.44(-0.76%)
Dec 15, 2025	57.10	57.38	56.84	57.10	16,192	+0.12(+0.22%)
Dec 12, 2025	57.45	57.45	56.82	56.98	12,617	-0.42(-0.74%)
Dec 11, 2025	57.28	57.60	57.27	57.40	14,829	+0.11(+0.19%)
Dec 10, 2025	57.26	57.36	56.96	57.29	8,273	+0.27(+0.47%)
Dec 09, 2025	56.98	57.32	56.98	57.02	15,710	+0.05(+0.09%)
Dec 08, 2025	57.33	57.33	56.82	56.97	11,063	-1.04(-1.80%)
Dec 05, 2025	58.17	58.17	57.71	58.02	16,590	+0.31(+0.53%)
Dec 04, 2025	57.52	57.76	57.45	57.71	12,002	+0.47(+0.82%)
Dec 03, 2025	57.27	57.40	57.20	57.24	29,915	-0.49(-0.86%)
Dec 02, 2025	58.03	58.03	57.60	57.73	24,029	-0.54(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.