Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.08	20.08	19.69	19.71	43,365	-0.34(-1.68%)
Feb 05, 2026	19.86	20.11	19.47	20.05	82,539	-0.19(-0.93%)
Feb 04, 2026	20.27	20.45	19.92	20.24	30,955	-0.04(-0.19%)
Feb 03, 2026	19.87	20.35	19.75	20.28	30,698	+0.66(+3.37%)
Feb 02, 2026	19.48	19.64	19.09	19.62	175,108	+0.18(+0.92%)
Jan 30, 2026	19.49	19.55	19.36	19.44	14,401	-0.06(-0.32%)
Jan 29, 2026	19.20	19.66	19.20	19.50	254,221	+0.36(+1.88%)
Jan 28, 2026	19.00	19.23	18.86	19.14	44,279	+0.19(+0.98%)
Jan 27, 2026	19.18	19.30	18.95	18.95	74,324	+0.05(+0.24%)
Jan 26, 2026	18.72	18.98	18.72	18.91	131,437	+0.10(+0.53%)
Jan 23, 2026	19.45	19.45	18.80	18.81	208,619	-0.61(-3.15%)
Jan 22, 2026	19.07	19.52	19.07	19.42	59,456	+0.42(+2.20%)
Jan 21, 2026	19.61	19.62	18.99	19.00	249,179	+0.38(+2.06%)
Jan 20, 2026	18.20	18.63	18.07	18.62	131,280	+0.18(+0.95%)
Jan 16, 2026	18.45	18.48	18.39	18.44	60,015	+0.01(+0.08%)
Jan 15, 2026	18.11	18.45	18.08	18.43	20,214	+0.13(+0.71%)
Jan 14, 2026	17.95	18.40	17.95	18.30	37,749	+0.33(+1.83%)
Jan 13, 2026	18.07	18.17	17.83	17.97	48,967	-0.17(-0.93%)
Jan 12, 2026	18.05	18.15	17.95	18.14	39,641	+0.02(+0.11%)
Jan 09, 2026	18.12	18.32	18.10	18.12	61,694	+0.21(+1.20%)
Jan 08, 2026	17.90	18.10	17.80	17.91	23,851	+0.04(+0.20%)
Jan 07, 2026	17.63	17.98	17.59	17.87	25,776	-0.00(-0.02%)
Jan 06, 2026	17.78	18.04	17.77	17.87	40,812	+0.15(+0.86%)
Jan 05, 2026	17.74	17.76	17.53	17.72	36,808	-0.10(-0.54%)
Jan 02, 2026	17.21	17.82	17.21	17.82	52,604	+0.55(+3.17%)
Dec 31, 2025	17.31	17.38	17.18	17.27	17,260	-0.01(-0.06%)
Dec 30, 2025	17.29	17.34	17.25	17.28	21,870	+0.08(+0.47%)
Dec 29, 2025	17.22	17.27	17.07	17.20	17,898	+0.06(+0.37%)
Dec 26, 2025	17.31	17.32	17.12	17.14	23,222	-0.16(-0.92%)
Dec 24, 2025	17.45	17.45	17.29	17.30	9,665	-0.00(-0.02%)
Dec 23, 2025	17.35	17.44	17.27	17.30	23,514	-0.07(-0.39%)
Dec 22, 2025	17.14	17.41	17.12	17.37	59,322	+0.22(+1.28%)
Dec 19, 2025	17.34	17.34	16.94	17.15	58,668	-0.06(-0.35%)
Dec 18, 2025	16.99	17.26	16.89	17.21	59,792	+0.15(+0.86%)
Dec 17, 2025	16.83	17.09	16.62	17.06	234,538	-0.04(-0.23%)
Dec 16, 2025	17.20	17.31	17.05	17.10	40,710	-0.14(-0.81%)
Dec 15, 2025	16.98	17.28	16.98	17.24	64,762	+0.26(+1.52%)
Dec 12, 2025	16.99	17.07	16.68	16.98	76,140	-0.20(-1.15%)
Dec 11, 2025	17.18	17.39	17.05	17.18	98,570	-0.27(-1.55%)
Dec 10, 2025	16.74	17.47	16.71	17.45	229,681	+0.71(+4.21%)
Dec 09, 2025	16.65	16.96	16.65	16.75	219,965	+0.02(+0.11%)
Dec 08, 2025	16.32	16.96	16.32	16.73	334,702	+0.54(+3.32%)
Dec 05, 2025	16.43	16.55	15.49	16.19	423,640	+0.47(+2.96%)
Dec 04, 2025	15.63	15.91	15.63	15.72	108,782	+0.11(+0.72%)
Dec 03, 2025	15.41	15.85	15.37	15.61	166,071	+0.76(+5.10%)
Dec 02, 2025	14.93	15.09	14.82	14.85	22,542	-0.03(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.