NovaGold Resources (NY: NG )

4.070 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 4.050 4.085 3.925 4.070 1,112,208 +0.00(+0.00%)
Jul 11, 2024 3.810 4.130 3.760 4.070 1,759,296 +0.36(+9.70%)
Jul 10, 2024 3.780 3.800 3.625 3.710 1,408,732 -0.02(-0.54%)
Jul 09, 2024 3.780 3.840 3.695 3.730 1,038,973 -0.02(-0.53%)
Jul 08, 2024 3.550 3.750 3.545 3.750 1,240,861 +0.15(+4.17%)
Jul 05, 2024 3.530 3.610 3.490 3.600 935,704 +0.14(+4.05%)
Jul 03, 2024 3.410 3.480 3.400 3.460 610,064 +0.13(+3.90%)
Jul 02, 2024 3.400 3.505 3.255 3.330 1,176,446 -0.07(-2.06%)
Jul 01, 2024 3.510 3.585 3.400 3.400 1,482,980 -0.06(-1.73%)
Jun 28, 2024 3.660 3.670 3.460 3.460 10,557,852 -0.17(-4.68%)
Jun 27, 2024 3.390 3.730 3.350 3.630 1,744,200 +0.24(+7.08%)
Jun 26, 2024 3.500 3.530 3.380 3.390 1,252,980 -0.15(-4.24%)
Jun 25, 2024 3.460 3.585 3.460 3.540 975,013 +0.05(+1.43%)
Jun 24, 2024 3.420 3.650 3.400 3.490 1,997,809 +0.14(+4.18%)
Jun 21, 2024 3.330 3.410 3.270 3.350 5,159,833 +0.03(+0.90%)
Jun 20, 2024 3.250 3.320 3.175 3.320 1,938,219 +0.08(+2.47%)
Jun 18, 2024 3.210 3.250 3.120 3.240 1,453,341 +0.03(+0.93%)
Jun 17, 2024 3.450 3.480 3.200 3.210 1,789,904 -0.29(-8.29%)
Jun 14, 2024 3.460 3.530 3.430 3.500 953,464 +0.06(+1.74%)
Jun 13, 2024 3.540 3.590 3.420 3.440 1,108,774 -0.15(-4.18%)
Jun 12, 2024 3.740 3.795 3.570 3.590 1,017,762 -0.03(-0.83%)
Jun 11, 2024 3.650 3.670 3.530 3.620 1,288,201 -0.09(-2.43%)
Jun 10, 2024 3.680 3.725 3.615 3.710 1,174,034 -0.01(-0.27%)
Jun 07, 2024 3.860 3.940 3.665 3.720 1,685,657 -0.32(-7.92%)
Jun 06, 2024 3.900 4.060 3.875 4.040 899,250 +0.13(+3.32%)
Jun 05, 2024 3.850 3.940 3.775 3.910 1,203,850 +0.09(+2.36%)
Jun 04, 2024 3.930 3.940 3.750 3.820 995,483 -0.17(-4.26%)
Jun 03, 2024 3.970 4.010 3.865 3.990 891,430 +0.06(+1.53%)
May 31, 2024 4.200 4.200 3.910 3.930 2,851,484 -0.14(-3.44%)
May 30, 2024 3.770 4.120 3.770 4.070 2,396,404 +0.28(+7.39%)
May 29, 2024 3.740 3.820 3.710 3.790 1,923,844 -0.04(-1.04%)
May 28, 2024 3.650 3.870 3.650 3.830 1,815,669 +0.23(+6.39%)
May 24, 2024 3.560 3.645 3.545 3.600 760,958 +0.07(+1.98%)
May 23, 2024 3.580 3.590 3.510 3.530 1,851,322 -0.05(-1.40%)
May 22, 2024 3.510 3.645 3.500 3.580 2,157,058 +0.01(+0.28%)
May 21, 2024 3.520 3.620 3.460 3.570 1,274,028 +0.03(+0.85%)
May 20, 2024 3.530 3.605 3.475 3.540 1,430,708 +0.05(+1.43%)
May 17, 2024 3.380 3.540 3.360 3.490 1,851,865 +0.22(+6.73%)
May 16, 2024 3.130 3.295 3.100 3.270 1,327,755 +0.12(+3.81%)
May 15, 2024 3.080 3.180 3.040 3.150 1,161,135 +0.10(+3.28%)
May 14, 2024 2.930 3.075 2.910 3.050 1,289,868 +0.18(+6.27%)
May 13, 2024 2.830 2.920 2.825 2.870 766,018 +0.03(+1.06%)
May 10, 2024 2.960 2.990 2.840 2.840 1,571,380 -0.09(-3.07%)
May 09, 2024 3.020 3.085 2.920 2.930 1,946,020 -0.08(-2.66%)
May 08, 2024 3.020 3.075 2.985 3.010 544,694 -0.04(-1.31%)
May 07, 2024 3.050 3.065 2.980 3.050 751,050 -0.01(-0.33%)
May 06, 2024 3.080 3.130 3.025 3.060 667,014 +0.03(+0.99%)
May 03, 2024 3.060 3.090 2.985 3.030 890,676 +0.03(+1.00%)
May 02, 2024 3.040 3.060 2.970 3.000 730,870 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.