Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.2630	0.2739	0.2245	0.2357	270,552	-0.01(-5.72%)
Jan 14, 2026	0.2010	0.2572	0.1930	0.2500	705,125	+0.08(+44.93%)
Jan 13, 2026	0.1899	0.1950	0.1725	0.1725	105,821	-0.01(-4.06%)
Jan 12, 2026	0.1754	0.1849	0.1728	0.1798	150,445	+0.00(+1.30%)
Jan 09, 2026	0.1770	0.1870	0.1677	0.1775	210,297	+0.00(+0.45%)
Jan 08, 2026	0.1773	0.1910	0.1718	0.1767	141,954	+0.00(+1.73%)
Jan 07, 2026	0.1750	0.1800	0.1658	0.1737	214,888	+0.01(+6.30%)
Jan 06, 2026	0.1660	0.1800	0.1586	0.1634	345,041	-0.01(-3.31%)
Jan 05, 2026	0.1466	0.1758	0.1448	0.1690	159,542	+0.03(+19.43%)
Jan 02, 2026	0.1306	0.1461	0.1306	0.1415	111,958	+0.01(+7.52%)
Dec 31, 2025	0.1369	0.1430	0.1316	0.1316	114,419	-0.00(-2.95%)
Dec 30, 2025	0.1358	0.1368	0.1233	0.1356	191,225	-0.00(-3.14%)
Dec 29, 2025	0.1323	0.1500	0.1195	0.1400	110,811	+0.01(+5.90%)
Dec 26, 2025	0.1278	0.1322	0.1159	0.1322	150,713	+0.00(+3.20%)
Dec 24, 2025	0.1222	0.1300	0.1201	0.1281	9,720	+0.00(+3.56%)
Dec 23, 2025	0.1240	0.1252	0.1188	0.1237	231,099	+0.00(+3.60%)
Dec 22, 2025	0.1250	0.1290	0.1192	0.1194	97,889	-0.00(-3.94%)
Dec 19, 2025	0.1208	0.1243	0.1190	0.1243	32,779	+0.00(+2.39%)
Dec 18, 2025	0.1200	0.1214	0.1159	0.1214	55,583	+0.01(+5.84%)
Dec 17, 2025	0.1222	0.1234	0.1147	0.1147	64,446	-0.01(-6.44%)
Dec 16, 2025	0.1263	0.1280	0.1190	0.1226	118,037	+0.00(+1.41%)
Dec 15, 2025	0.1299	0.1355	0.1200	0.1209	274,173	-0.01(-7.43%)
Dec 12, 2025	0.1361	0.1361	0.1248	0.1306	69,950	+0.01(+8.29%)
Dec 11, 2025	0.1126	0.1235	0.1114	0.1206	180,918	+0.01(+7.87%)
Dec 10, 2025	0.1139	0.1176	0.1100	0.1118	40,930	-0.01(-4.93%)
Dec 09, 2025	0.1200	0.1244	0.1138	0.1176	104,157	+0.00(+2.62%)
Dec 08, 2025	0.1191	0.1241	0.1146	0.1146	41,812	-0.01(-7.06%)
Dec 05, 2025	0.1200	0.1300	0.1126	0.1233	72,589	+0.00(+2.24%)
Dec 04, 2025	0.1195	0.1224	0.1131	0.1206	13,505	+0.00(+3.34%)
Dec 03, 2025	0.1250	0.1275	0.1167	0.1167	52,125	-0.01(-6.64%)
Dec 02, 2025	0.1312	0.1390	0.1250	0.1250	313,606	-0.01(-8.63%)
Dec 01, 2025	0.1424	0.1438	0.1350	0.1368	72,324	-0.00(-2.63%)
Nov 28, 2025	0.1500	0.1500	0.1350	0.1405	29,741	+0.00(+0.50%)
Nov 26, 2025	0.1350	0.1410	0.1350	0.1398	64,603	-0.00(-1.89%)
Nov 25, 2025	0.1445	0.1451	0.1360	0.1425	20,110	-0.00(-1.18%)
Nov 24, 2025	0.1479	0.1576	0.1353	0.1442	147,433	+0.00(+2.20%)
Nov 21, 2025	0.1458	0.1458	0.1351	0.1411	25,215	+0.00(+1.66%)
Nov 20, 2025	0.1364	0.1515	0.1361	0.1388	69,131	-0.01(-7.90%)
Nov 19, 2025	0.1600	0.1600	0.1490	0.1507	64,151	+0.01(+3.57%)
Nov 18, 2025	0.1405	0.1478	0.1398	0.1455	37,495	+0.01(+6.05%)
Nov 17, 2025	0.1492	0.1492	0.1369	0.1372	67,059	-0.01(-5.64%)
Nov 14, 2025	0.1450	0.1491	0.1401	0.1454	55,703	-0.01(-6.85%)
Nov 13, 2025	0.1682	0.1850	0.1557	0.1561	139,393	+0.00(+0.00%)
Nov 12, 2025	0.1390	0.1561	0.1390	0.1561	44,660	+0.00(+0.84%)
Nov 11, 2025	0.1682	0.1682	0.1548	0.1548	105,770	-0.01(-3.25%)
Nov 10, 2025	0.1603	0.1637	0.1560	0.1600	110,585	+0.00(+2.89%)
Nov 07, 2025	0.1452	0.1660	0.1452	0.1555	115,015	+0.01(+7.61%)
Nov 06, 2025	0.1456	0.1500	0.1388	0.1445	95,159	+0.00(+3.21%)
Nov 05, 2025	0.1445	0.1477	0.1295	0.1400	283,234	-0.01(-3.91%)
Nov 04, 2025	0.1372	0.1482	0.1367	0.1457	30,366	+0.00(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.