Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				2.985	0	+0.01(+0.34%)
Jan 14, 2026	2.975	2.975	2.975	2.975	161	+0.12(+4.02%)
Jan 13, 2026	2.860	2.860	2.850	2.860	475	+0.03(+1.06%)
Jan 12, 2026	2.751	2.830	2.660	2.830	5,538	+0.20(+7.40%)
Jan 06, 2026				2.635	0	+0.00(+0.00%)
Jan 02, 2026				2.635	0	-0.07(-2.41%)
Dec 31, 2025	2.750	2.750	2.700	2.700	2,808	+0.00(+0.00%)
Dec 26, 2025				2.700	96	-0.05(-1.82%)
Dec 24, 2025	2.750	2.750	2.750	2.750	200	-0.02(-0.72%)
Dec 23, 2025	2.770	2.770	2.750	2.770	735	+0.02(+0.73%)
Dec 22, 2025	2.750	2.750	2.750	2.750	400	+0.06(+2.23%)
Dec 19, 2025	2.690	2.690	2.650	2.690	1,012	+0.11(+4.26%)
Dec 16, 2025				2.580	50	-0.17(-6.16%)
Dec 15, 2025	2.749	2.749	2.749	2.749	100	+0.17(+6.57%)
Dec 12, 2025	2.580	2.580	2.580	2.580	100	-0.07(-2.64%)
Dec 11, 2025	2.810	2.810	2.650	2.650	700	-0.09(-3.28%)
Dec 10, 2025	2.740	2.740	2.740	2.740	324	+0.01(+0.37%)
Dec 09, 2025	2.720	2.730	2.720	2.730	1,000	+0.01(+0.37%)
Dec 08, 2025	2.720	2.720	2.720	2.720	7,040	+0.04(+1.49%)
Dec 04, 2025				2.680	20	+0.04(+1.52%)
Dec 03, 2025	2.640	2.640	2.640	2.640	2,900	+0.06(+2.13%)
Dec 01, 2025				2.585	0	-0.02(-0.96%)
Nov 24, 2025				2.610	0	-0.22(-7.61%)
Nov 20, 2025				2.825	0	+0.30(+11.66%)
Nov 19, 2025	2.610	2.611	2.530	2.530	70,000	-0.30(-10.52%)
Nov 17, 2025				2.828	0	-0.15(-5.12%)
Nov 14, 2025	2.980	2.980	2.800	2.980	543	+0.18(+6.43%)
Nov 13, 2025	2.900	2.900	2.800	2.800	16,975	+0.00(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.