Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.35	44.53	43.41	44.10	3,742,836	+0.17(+0.39%)
Feb 05, 2026	44.06	44.34	43.66	43.93	3,327,958	-0.10(-0.23%)
Feb 04, 2026	44.22	44.50	43.85	44.03	7,895,843	+0.07(+0.16%)
Feb 03, 2026	43.77	44.39	43.75	43.96	6,061,193	-0.07(-0.16%)
Feb 02, 2026	44.42	44.78	43.93	44.03	4,695,804	-0.26(-0.59%)
Jan 30, 2026	44.57	44.68	43.81	44.29	4,945,137	-0.36(-0.81%)
Jan 29, 2026	44.67	44.95	44.16	44.65	4,387,560	+0.32(+0.72%)
Jan 28, 2026	44.43	44.67	44.22	44.33	4,950,015	-0.06(-0.14%)
Jan 27, 2026	43.94	44.59	43.75	44.39	3,481,509	+0.48(+1.09%)
Jan 26, 2026	43.64	44.08	43.58	43.91	2,934,248	+0.50(+1.15%)
Jan 23, 2026	43.53	43.60	42.91	43.41	2,633,020	-0.11(-0.25%)
Jan 22, 2026	43.91	44.03	43.27	43.52	3,740,825	-0.27(-0.62%)
Jan 21, 2026	43.78	43.90	43.09	43.79	6,957,591	+0.39(+0.90%)
Jan 20, 2026	43.93	44.09	43.32	43.40	6,221,545	-0.53(-1.21%)
Jan 16, 2026	43.27	44.12	43.25	43.93	4,455,927	+0.40(+0.92%)
Jan 15, 2026	43.49	43.73	43.27	43.53	4,084,796	+0.22(+0.51%)
Jan 14, 2026	42.56	43.35	42.35	43.31	3,098,102	+0.86(+2.03%)
Jan 13, 2026	42.30	43.04	42.10	42.45	4,210,607	+0.06(+0.14%)
Jan 12, 2026	41.84	42.45	41.79	42.39	3,789,742	+0.36(+0.86%)
Jan 09, 2026	41.92	42.44	41.69	42.03	2,502,374	+0.48(+1.16%)
Jan 08, 2026	41.59	42.04	41.44	41.55	2,398,807	+0.01(+0.02%)
Jan 07, 2026	42.16	42.28	41.30	41.54	2,433,404	-0.34(-0.81%)
Jan 06, 2026	41.69	41.90	41.49	41.88	2,863,711	+0.31(+0.75%)
Jan 05, 2026	42.05	42.05	40.83	41.57	3,635,891	-0.59(-1.40%)
Jan 02, 2026	41.76	42.35	41.48	42.16	2,983,610	+0.40(+0.96%)
Dec 31, 2025	42.05	42.08	41.62	41.76	2,204,320	-0.29(-0.69%)
Dec 30, 2025	41.97	42.20	41.77	42.05	2,577,578	+0.12(+0.29%)
Dec 29, 2025	41.75	42.12	41.75	41.93	2,260,089	+0.21(+0.50%)
Dec 26, 2025	41.87	41.91	41.61	41.72	1,269,451	-0.16(-0.38%)
Dec 24, 2025	41.62	41.92	41.48	41.88	1,251,286	+0.28(+0.67%)
Dec 23, 2025	41.54	41.80	41.34	41.60	3,271,301	+0.15(+0.36%)
Dec 22, 2025	40.89	41.49	40.74	41.45	2,872,582	+0.48(+1.17%)
Dec 19, 2025	41.51	41.59	40.96	40.97	6,079,046	-0.54(-1.30%)
Dec 18, 2025	41.41	41.86	41.41	41.51	4,481,886	+0.26(+0.63%)
Dec 17, 2025	41.61	41.80	41.14	41.25	4,029,783	-0.18(-0.43%)
Dec 16, 2025	41.88	41.93	41.37	41.43	3,230,371	-0.40(-0.96%)
Dec 15, 2025	41.56	41.88	41.33	41.83	2,175,083	+0.42(+1.01%)
Dec 12, 2025	41.78	42.02	41.31	41.41	2,384,754	-0.28(-0.67%)
Dec 11, 2025	41.33	41.89	41.33	41.69	2,500,073	+0.36(+0.87%)
Dec 10, 2025	41.47	41.50	41.21	41.33	4,002,552	-0.11(-0.27%)
Dec 09, 2025	41.58	41.81	41.40	41.44	2,382,095	+0.12(+0.29%)
Dec 08, 2025	41.96	41.98	41.29	41.32	2,671,256	-0.68(-1.62%)
Dec 05, 2025	41.75	42.26	41.75	42.00	2,841,118	+0.11(+0.26%)
Dec 04, 2025	42.14	42.42	41.35	41.89	5,859,871	+0.01(+0.02%)
Dec 03, 2025	42.41	42.51	41.70	41.88	4,332,797	-0.38(-0.90%)
Dec 02, 2025	43.21	43.54	42.25	42.26	2,209,566	-0.74(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.