Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 21.20 | 21.20 | 0 | -0.11(-0.52%) | ||
Apr 23, 2024 | 21.31 | 21.31 | 0 | +0.23(+1.09%) | ||
Apr 22, 2024 | 21.08 | 21.08 | 0 | +0.25(+1.20%) | ||
Apr 19, 2024 | 20.83 | 20.83 | 0 | -0.19(-0.90%) | ||
Apr 18, 2024 | 21.02 | 21.02 | 0 | +0.01(+0.05%) | ||
Apr 17, 2024 | 21.01 | 21.01 | 0 | -0.01(-0.05%) | ||
Apr 16, 2024 | 21.02 | 21.02 | 0 | -0.16(-0.76%) | ||
Apr 15, 2024 | 21.18 | 21.18 | 0 | -0.06(-0.28%) | ||
Apr 12, 2024 | 21.24 | 21.24 | 0 | -0.42(-1.94%) | ||
Apr 11, 2024 | 21.66 | 21.66 | 0 | +0.15(+0.70%) | ||
Apr 10, 2024 | 21.51 | 21.51 | 0 | -0.30(-1.38%) | ||
Apr 09, 2024 | 21.81 | 21.81 | 0 | -0.07(-0.32%) | ||
Apr 08, 2024 | 21.88 | 21.88 | 0 | +0.04(+0.18%) | ||
Apr 05, 2024 | 21.84 | 21.84 | 0 | +0.03(+0.14%) | ||
Apr 04, 2024 | 21.81 | 21.81 | 0 | -0.17(-0.77%) | ||
Apr 03, 2024 | 21.98 | 21.98 | 0 | +0.08(+0.37%) | ||
Apr 02, 2024 | 21.90 | 21.90 | 0 | -0.18(-0.82%) | ||
Apr 01, 2024 | 22.08 | 22.08 | 0 | -0.11(-0.50%) | ||
Mar 28, 2024 | 22.19 | 22.19 | 0 | -0.10(-0.45%) | ||
Mar 27, 2024 | 22.29 | 22.29 | 0 | +0.11(+0.50%) | ||
Mar 26, 2024 | 22.18 | 22.18 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 22.18 | 22.18 | 0 | -0.03(-0.14%) | ||
Mar 22, 2024 | 22.21 | 22.21 | 0 | -0.07(-0.31%) | ||
Mar 21, 2024 | 22.28 | 22.28 | 0 | -0.05(-0.22%) | ||
Mar 20, 2024 | 22.33 | 22.33 | 0 | +0.28(+1.27%) | ||
Mar 19, 2024 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 22.05 | 22.05 | 0 | -0.05(-0.23%) | ||
Mar 15, 2024 | 22.10 | 22.10 | 0 | -0.11(-0.50%) | ||
Mar 14, 2024 | 22.21 | 22.21 | 0 | -0.13(-0.58%) | ||
Mar 13, 2024 | 22.34 | 22.34 | 0 | -0.02(-0.09%) | ||
Mar 12, 2024 | 22.36 | 22.36 | 0 | +0.22(+0.99%) | ||
Mar 11, 2024 | 22.14 | 22.14 | 0 | -0.07(-0.32%) | ||
Mar 08, 2024 | 22.21 | 22.21 | 0 | -0.07(-0.31%) | ||
Mar 07, 2024 | 22.28 | 22.28 | 0 | +0.32(+1.46%) | ||
Mar 06, 2024 | 21.96 | 21.96 | 0 | +0.26(+1.20%) | ||
Mar 05, 2024 | 21.70 | 21.70 | 0 | -0.18(-0.82%) | ||
Mar 04, 2024 | 21.88 | 21.88 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 21.88 | 21.88 | 0 | +0.20(+0.92%) | ||
Feb 29, 2024 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | ||
Feb 28, 2024 | 21.68 | 21.68 | 0 | -0.11(-0.50%) | ||
Feb 27, 2024 | 21.79 | 21.79 | 0 | -0.04(-0.18%) | ||
Feb 26, 2024 | 21.83 | 21.83 | 0 | +0.01(+0.05%) | ||
Feb 23, 2024 | 21.82 | 21.82 | 0 | +0.01(+0.05%) | ||
Feb 22, 2024 | 21.81 | 21.81 | 0 | +0.32(+1.49%) | ||
Feb 21, 2024 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 21.49 | 21.49 | 0 | +0.04(+0.19%) | ||
Feb 16, 2024 | 21.45 | 21.45 | 0 | +0.11(+0.52%) | ||
Feb 15, 2024 | 21.34 | 21.34 | 0 | +0.15(+0.71%) | ||
Feb 14, 2024 | 21.19 | 21.19 | 0 | +0.32(+1.53%) | ||
Feb 13, 2024 | 20.87 | 20.87 | 0 | -0.32(-1.51%) | ||
Feb 12, 2024 | 21.19 | 21.19 | 0 | -0.04(-0.19%) | ||
Feb 09, 2024 | 21.23 | 21.23 | 0 | +0.07(+0.33%) | ||
Feb 08, 2024 | 21.16 | 21.16 | 0 | +0.03(+0.14%) | ||
Feb 07, 2024 | 21.13 | 21.13 | 0 | +0.02(+0.09%) | ||
Feb 06, 2024 | 21.11 | 21.11 | 0 | +0.14(+0.67%) | ||
Feb 05, 2024 | 20.97 | 20.97 | 0 | -0.11(-0.52%) | ||
Feb 02, 2024 | 21.08 | 21.08 | 0 | -0.17(-0.80%) |