Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	35.69	35.69	35.54	35.54	353	-0.21(-0.60%)
Jan 15, 2026	35.75	35.75	35.75	35.75	296	-0.51(-1.40%)
Jan 14, 2026	36.26	36.26	36.26	36.26	255	+1.19(+3.38%)
Jan 13, 2026	33.83	35.07	33.83	35.07	715	-0.49(-1.37%)
Jan 12, 2026	35.59	35.59	35.56	35.56	2,288	-0.12(-0.35%)
Jan 08, 2026				35.68	184	+0.38(+1.08%)
Jan 07, 2026	35.30	35.30	35.30	35.30	362	+1.19(+3.49%)
Jan 06, 2026	34.11	34.11	34.11	34.11	1,980	+0.55(+1.64%)
Jan 05, 2026	33.56	33.56	33.56	33.56	431	-2.12(-5.94%)
Jan 02, 2026	35.68	35.68	35.68	35.68	348	+1.48(+4.33%)
Dec 29, 2025				34.20	34	-0.51(-1.48%)
Dec 24, 2025				34.71	17	-0.05(-0.13%)
Dec 23, 2025	34.76	34.76	34.76	34.76	453	-0.92(-2.58%)
Dec 22, 2025	34.14	35.68	34.14	35.68	1,679	+0.25(+0.72%)
Dec 15, 2025				35.43	17	+1.22(+3.55%)
Dec 09, 2025				34.21	161	+1.63(+5.00%)
Dec 08, 2025	32.58	32.58	31.91	32.58	2,309	-0.23(-0.70%)
Dec 05, 2025	34.41	34.41	32.81	32.81	671	-1.81(-5.22%)
Dec 04, 2025	34.62	34.62	34.62	34.62	233	-0.72(-2.04%)
Dec 03, 2025	35.34	35.34	32.76	35.34	755	+3.09(+9.58%)
Dec 02, 2025	32.25	32.25	32.25	32.25	122	+0.41(+1.29%)
Dec 01, 2025	31.84	31.84	31.84	31.84	729	-1.45(-4.36%)
Nov 28, 2025	33.37	33.37	33.29	33.29	416	+1.02(+3.18%)
Nov 25, 2025				32.27	157	-0.03(-0.11%)
Nov 21, 2025				32.30	185	+0.48(+1.51%)
Nov 20, 2025	31.82	31.82	31.82	31.82	316	-1.80(-5.36%)
Nov 19, 2025	33.62	33.62	33.62	33.62	402	+1.36(+4.22%)
Nov 18, 2025	32.26	32.26	32.26	32.26	274	-0.14(-0.43%)
Nov 17, 2025	34.09	34.09	32.40	32.40	650	+0.19(+0.58%)
Nov 12, 2025				32.21	68	-0.62(-1.89%)
Nov 10, 2025				32.83	20	+1.01(+3.17%)
Nov 06, 2025				31.82	1,106	-3.85(-10.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.