Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0936	0.0936	0.0936	0.0936	1,000	-0.02(-21.08%)
Jan 15, 2026	0.1106	0.1186	0.1106	0.1186	500	+0.05(+69.43%)
Jan 08, 2026				0.0700	0	-0.04(-37.61%)
Jan 06, 2026				0.1122	0	-0.04(-25.40%)
Jan 05, 2026	0.1504	0.1504	0.1504	0.1504	6,666	+0.02(+13.85%)
Jan 02, 2026	0.1321	0.1321	0.1321	0.1321	500	+0.05(+55.41%)
Dec 31, 2025	0.1054	0.1054	0.0850	0.0850	200	+0.00(+0.00%)
Dec 30, 2025	0.0900	0.0900	0.0850	0.0850	41,525	-0.00(-5.56%)
Dec 26, 2025				0.0900	37,125	-0.00(-2.70%)
Dec 23, 2025				0.0925	0	-0.01(-7.50%)
Dec 04, 2025				0.1000	0	+0.03(+42.86%)
Dec 03, 2025	0.0700	0.0700	0.0700	0.0700	260	-0.05(-41.67%)
Nov 21, 2025				0.1200	0	-0.01(-7.69%)
Nov 11, 2025				0.1300	0	+0.00(+0.00%)
Nov 07, 2025				0.1300	0	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.