Nanoco Group Plc (OP: NNOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 0.0974 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 32,280 | -0.09(-48.74%) |
| Aug 29, 2024 | 0.1900 | 88,000 | -0.01(-5.00%) | |||
| Aug 26, 2024 | 0.2000 | 0 | +0.03(+17.65%) | |||
| Aug 20, 2024 | 0.1700 | 75 | -0.01(-5.56%) | |||
| Aug 16, 2024 | 0.1800 | 0 | -0.01(-7.64%) | |||
| Jul 19, 2024 | 0.1949 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.