Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				35.50	100	-0.35(-0.96%)
Dec 22, 2025	35.85	35.85	35.84	35.85	21,524	-0.15(-0.42%)
Dec 19, 2025	36.00	36.00	36.00	36.00	735	+1.29(+3.72%)
Dec 12, 2025				34.71	7,555	+0.32(+0.93%)
Dec 10, 2025				34.39	18,004	-0.66(-1.88%)
Dec 08, 2025				35.05	39,663	-0.27(-0.76%)
Dec 05, 2025	35.32	35.40	35.32	35.32	9,590	+0.51(+1.47%)
Dec 04, 2025	35.11	35.11	34.81	34.81	47,467	-0.37(-1.05%)
Nov 28, 2025				35.18	3,863	+0.00(+0.00%)
Nov 26, 2025	35.18	35.18	35.18	35.18	9,854	+0.40(+1.15%)
Nov 25, 2025	34.78	34.78	34.78	34.78	4,345	+0.45(+1.31%)
Nov 21, 2025				34.33	5,612	+0.06(+0.18%)
Nov 20, 2025	34.27	34.27	34.27	34.27	33,295	-0.05(-0.16%)
Nov 18, 2025				34.32	5,635	+0.30(+0.89%)
Nov 17, 2025	34.02	34.02	34.02	34.02	2,121	+1.25(+3.81%)
Nov 06, 2025				32.77	1,437	-0.24(-0.73%)
Nov 05, 2025	33.01	33.01	33.01	33.01	6,862	+0.60(+1.85%)
Nov 04, 2025	32.41	32.41	32.41	32.41	2,054	+0.00(+0.00%)
Nov 03, 2025	32.07	32.41	32.07	32.41	4,232	+0.03(+0.09%)
Oct 31, 2025	32.38	32.38	32.38	32.38	7,301	+0.16(+0.50%)
Oct 29, 2025				32.22	9,195	-0.78(-2.36%)
Oct 28, 2025	33.04	33.04	33.00	33.00	3,150	+0.18(+0.55%)
Oct 27, 2025	32.82	32.97	32.82	32.82	5,501	-0.22(-0.67%)
Oct 24, 2025	33.04	33.04	33.04	33.04	3,300	-0.32(-0.96%)
Oct 23, 2025	33.36	33.36	33.36	33.36	5,937	+0.32(+0.98%)
Oct 20, 2025				33.04	12,264	-0.24(-0.73%)
Oct 17, 2025	32.82	33.28	32.82	33.28	3,822	+0.36(+1.08%)
Oct 15, 2025				32.92	2,070	+2.81(+9.35%)
Oct 13, 2025				30.11	53,564	-3.35(-10.01%)
Oct 06, 2025				33.46	23,620	-0.65(-1.91%)
Oct 03, 2025	33.92	34.11	33.92	34.11	5,476	+0.41(+1.22%)
Oct 02, 2025	33.79	33.79	33.70	33.70	3,372	-0.68(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.