Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				61.00	0	+0.98(+1.63%)
Jan 02, 2026				60.02	0	+0.47(+0.79%)
Dec 31, 2025	59.61	59.69	59.55	59.55	471	-0.20(-0.33%)
Dec 30, 2025	59.75	59.75	59.75	59.75	160	-0.25(-0.42%)
Dec 22, 2025				60.00	30	+0.25(+0.42%)
Dec 19, 2025	59.75	59.75	59.55	59.75	400	+0.25(+0.42%)
Dec 16, 2025				59.50	0	-0.01(-0.02%)
Dec 12, 2025				59.51	0	+0.26(+0.44%)
Dec 10, 2025				59.25	0	+0.20(+0.34%)
Dec 08, 2025				59.05	0	-0.50(-0.84%)
Dec 05, 2025	59.50	59.55	59.50	59.55	325	+0.55(+0.93%)
Dec 02, 2025				59.00	0	+0.00(+0.00%)
Dec 01, 2025	59.00	59.00	59.00	59.00	135	+0.00(+0.00%)
Nov 28, 2025	59.00	59.50	59.00	59.00	2,470	+0.00(+0.00%)
Nov 26, 2025	59.00	59.00	59.00	59.00	125	+0.20(+0.34%)
Nov 25, 2025	58.80	58.80	58.80	58.80	100	-0.36(-0.61%)
Nov 24, 2025	59.40	59.40	58.80	59.16	2,376	+0.36(+0.61%)
Nov 21, 2025	58.80	58.80	58.80	58.80	224	-0.18(-0.30%)
Nov 20, 2025	58.98	58.98	58.98	58.98	139	+0.27(+0.46%)
Nov 19, 2025	58.70	58.70	58.60	58.70	400	+0.10(+0.18%)
Nov 18, 2025	59.05	59.05	58.60	58.60	650	+0.10(+0.17%)
Nov 11, 2025				58.50	0	+0.00(+0.00%)
Nov 10, 2025	58.30	58.50	58.30	58.50	700	+0.21(+0.36%)
Nov 06, 2025				58.29	0	+0.04(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.