Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	35.40	35.85	35.30	35.72	246,421	+0.27(+0.76%)
Mar 05, 2026	35.38	35.72	34.96	35.45	311,751	-0.65(-1.80%)
Mar 04, 2026	35.81	36.23	35.32	36.10	434,525	+0.26(+0.73%)
Mar 03, 2026	35.27	36.79	34.58	35.84	745,498	-0.27(-0.75%)
Mar 02, 2026	35.96	36.55	35.79	36.11	49,015	+0.34(+0.95%)
Feb 27, 2026	35.76	35.84	35.52	35.77	17,880	+0.31(+0.87%)
Feb 26, 2026	34.90	35.46	34.90	35.46	14,025	-0.01(-0.03%)
Feb 25, 2026	35.31	35.56	35.08	35.47	9,047	+0.08(+0.23%)
Feb 24, 2026	35.23	35.39	34.94	35.39	21,937	+0.23(+0.65%)
Feb 23, 2026	35.25	35.31	35.03	35.16	22,129	-0.35(-0.99%)
Feb 20, 2026	35.08	35.57	34.99	35.51	25,811	+0.53(+1.52%)
Feb 19, 2026	34.97	35.04	34.84	34.98	16,375	-0.01(-0.03%)
Feb 18, 2026	34.69	35.27	34.47	34.99	110,282	+0.52(+1.50%)
Feb 17, 2026	34.25	34.48	33.92	34.47	15,593	-0.01(-0.02%)
Feb 13, 2026	34.28	34.55	34.13	34.48	11,751	+0.20(+0.59%)
Feb 12, 2026	34.91	34.91	34.17	34.28	14,524	-0.34(-0.98%)
Feb 11, 2026	34.62	34.76	34.40	34.62	15,967	+0.12(+0.35%)
Feb 10, 2026	34.58	34.58	34.30	34.50	16,270	+0.14(+0.41%)
Feb 09, 2026	33.81	34.36	33.81	34.36	9,554	+0.55(+1.63%)
Feb 06, 2026	33.42	33.84	33.42	33.81	11,850	+1.59(+4.93%)
Feb 05, 2026	32.94	32.94	32.22	32.22	8,727	-0.44(-1.35%)
Feb 04, 2026	32.90	32.90	32.54	32.66	7,862	-0.29(-0.88%)
Feb 03, 2026	32.50	32.95	32.50	32.95	16,556	+0.44(+1.35%)
Feb 02, 2026	32.50	32.55	32.26	32.51	23,459	-0.09(-0.28%)
Jan 30, 2026	33.11	33.11	32.60	32.60	14,719	-0.52(-1.57%)
Jan 29, 2026	33.13	33.24	32.62	33.12	22,689	+0.36(+1.10%)
Jan 28, 2026	32.92	32.92	32.48	32.76	20,228	+0.00(+0.00%)
Jan 27, 2026	32.53	32.82	32.42	32.76	26,113	+0.71(+2.22%)
Jan 26, 2026	31.93	32.10	31.93	32.05	15,620	+0.10(+0.31%)
Jan 23, 2026	31.97	31.97	31.69	31.95	18,184	+0.44(+1.40%)
Jan 22, 2026	31.62	31.68	31.37	31.51	65,417	-0.04(-0.13%)
Jan 21, 2026	31.04	31.60	31.04	31.55	13,716	+0.61(+1.97%)
Jan 20, 2026	31.08	31.20	30.89	30.94	14,342	-0.29(-0.93%)
Jan 16, 2026	30.58	31.28	30.58	31.23	9,940	+0.49(+1.59%)
Jan 15, 2026	30.82	30.82	30.62	30.74	4,797	-0.05(-0.16%)
Jan 14, 2026	30.74	31.02	30.74	30.79	8,483	+0.16(+0.52%)
Jan 13, 2026	30.52	30.82	30.52	30.63	16,156	+0.07(+0.23%)
Jan 12, 2026	30.15	30.64	30.15	30.56	9,595	+0.19(+0.63%)
Jan 09, 2026	29.97	30.44	29.97	30.37	15,235	+0.10(+0.33%)
Jan 08, 2026	29.82	30.27	29.81	30.27	9,053	+0.24(+0.80%)
Jan 07, 2026	30.26	30.26	29.91	30.03	19,061	-0.26(-0.87%)
Jan 06, 2026	30.33	30.52	30.18	30.29	8,083	+0.05(+0.16%)
Jan 05, 2026	30.15	30.34	29.93	30.25	15,391	-0.16(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.