Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.0450	0.0700	0.0310	0.0388	6,247,938	-0.01(-11.82%)
Oct 15, 2025	0.0750	0.0750	0.0351	0.0440	22,898,598	-0.01(-12.00%)
Oct 14, 2025	0.0750	0.0900	0.0410	0.0500	21,022,252	-0.01(-16.67%)
Oct 13, 2025	0.0400	0.0900	0.0350	0.0600	43,149,928	+0.03(+100.00%)
Oct 10, 2025	0.0300	0.0300	0.0300	0.0300	200,000	+0.00(+0.00%)
Oct 08, 2025	0.0300	0.0300	0.0300	0.0300	150,000	-0.01(-33.18%)
Oct 07, 2025	0.0490	0.0500	0.0449	0.0449	87,000	+0.02(+79.60%)
Oct 06, 2025	0.0250	0.0450	0.0250	0.0250	20,100	-0.00(-12.89%)
Oct 03, 2025	0.0300	0.0300	0.0287	0.0287	51,300	-0.00(-4.33%)
Oct 02, 2025	0.0310	0.0310	0.0275	0.0300	3,707,580	-0.00(-2.91%)
Sep 26, 2025				0.0309	0	+0.00(+7.67%)
Sep 22, 2025				0.0287	0	-0.00(-4.33%)
Sep 11, 2025				0.0300	0	+0.00(+0.00%)
Sep 10, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+50.00%)
Sep 04, 2025				0.0200	0	-0.01(-33.33%)
Aug 25, 2025				0.0300	0	+0.01(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.