Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0139	0.0195	0.0121	0.0155	2,672,337	-0.00(-7.74%)
Dec 30, 2025	0.0100	0.0200	0.0100	0.0168	878,456	-0.00(-16.00%)
Dec 29, 2025	0.0193	0.0200	0.0111	0.0200	3,398,488	+0.00(+5.26%)
Dec 26, 2025	0.0199	0.0199	0.0161	0.0190	1,047,142	+0.00(+18.75%)
Dec 24, 2025	0.0193	0.0200	0.0157	0.0160	558,770	+0.00(+1.27%)
Dec 23, 2025	0.0158	0.0170	0.0158	0.0158	434,000	+0.00(+0.64%)
Dec 22, 2025	0.0168	0.0200	0.0156	0.0157	494,067	-0.00(-20.71%)
Dec 19, 2025	0.0229	0.0229	0.0167	0.0198	759,152	+0.00(+14.45%)
Dec 18, 2025	0.0156	0.0199	0.0156	0.0173	101,920	+0.00(+10.90%)
Dec 17, 2025	0.0160	0.0189	0.0152	0.0156	843,661	-0.00(-13.81%)
Dec 16, 2025	0.0171	0.0210	0.0151	0.0181	216,220	+0.00(+4.02%)
Dec 15, 2025	0.0180	0.0200	0.0171	0.0174	1,205,000	-0.00(-3.87%)
Dec 12, 2025	0.0195	0.0283	0.0181	0.0181	1,377,000	-0.00(-7.18%)
Dec 11, 2025	0.0195	0.0210	0.0195	0.0195	446,512	+0.00(+5.41%)
Dec 10, 2025	0.0187	0.0201	0.0185	0.0185	440,000	-0.00(-7.50%)
Dec 09, 2025	0.0200	0.0225	0.0187	0.0200	433,400	-0.00(-0.50%)
Dec 08, 2025	0.0201	0.0201	0.0200	0.0201	631,250	-0.00(-8.64%)
Dec 05, 2025	0.0201	0.0220	0.0201	0.0220	125,900	+0.00(+0.00%)
Dec 04, 2025	0.0201	0.0250	0.0180	0.0220	946,690	-0.00(-11.29%)
Dec 03, 2025	0.0287	0.0287	0.0202	0.0248	1,181,019	+0.00(+9.73%)
Dec 02, 2025	0.0222	0.0249	0.0201	0.0226	427,358	+0.00(+2.26%)
Dec 01, 2025	0.0230	0.0287	0.0200	0.0221	694,500	+0.00(+0.00%)
Nov 28, 2025	0.0279	0.0279	0.0221	0.0221	90,913	-0.01(-21.07%)
Nov 26, 2025	0.0299	0.0299	0.0230	0.0280	426,471	-0.00(-6.35%)
Nov 25, 2025	0.0270	0.0300	0.0202	0.0299	816,368	+0.00(+19.60%)
Nov 24, 2025	0.0201	0.0300	0.0180	0.0250	376,878	-0.00(-4.58%)
Nov 21, 2025	0.0171	0.0263	0.0170	0.0262	458,216	+0.00(+14.41%)
Nov 20, 2025	0.0210	0.0336	0.0200	0.0229	496,522	+0.00(+9.05%)
Nov 19, 2025	0.0234	0.0235	0.0200	0.0210	446,983	+0.00(+0.48%)
Nov 18, 2025	0.0276	0.0298	0.0201	0.0209	447,431	-0.01(-23.72%)
Nov 17, 2025	0.0212	0.0380	0.0212	0.0274	780,000	+0.01(+27.44%)
Nov 14, 2025	0.0230	0.0230	0.0200	0.0215	289,838	-0.00(-3.15%)
Nov 13, 2025	0.0210	0.0270	0.0200	0.0222	302,300	-0.00(-13.62%)
Nov 12, 2025	0.0250	0.0259	0.0219	0.0257	257,205	+0.00(+4.47%)
Nov 11, 2025	0.0250	0.0288	0.0212	0.0246	718,225	-0.00(-1.60%)
Nov 10, 2025	0.0252	0.0299	0.0210	0.0250	438,320	+0.00(+0.00%)
Nov 07, 2025	0.0215	0.0250	0.0200	0.0250	1,181,757	-0.00(-10.71%)
Nov 06, 2025	0.0239	0.0288	0.0205	0.0280	1,372,079	+0.00(+15.70%)
Nov 05, 2025	0.0250	0.0264	0.0226	0.0242	1,166,438	-0.00(-11.68%)
Nov 04, 2025	0.0250	0.0277	0.0226	0.0274	2,059,066	+0.00(+8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.