Nouveau Life Pharmaceuticals Inc (OP:NOUV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 3,435,000 | +0.00(+0.00%) | |
| Dec 30, 2025 | 0.0001 | 1,000,000 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 620,000 | +0.00(+0.00%) |
| Dec 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,420,001 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) | |
| Dec 04, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,750,000 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 395,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.