Natl Oilwell Varco (NY: NOV )

17.10 +0.20 (+1.18%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 17.12 17.38 16.94 17.10 3,720,954 +0.20(+1.18%)
Feb 29, 2024 17.08 17.23 16.80 16.90 3,302,386 -0.02(-0.12%)
Feb 28, 2024 17.10 17.22 16.79 16.92 4,598,266 -0.28(-1.63%)
Feb 27, 2024 17.04 17.30 16.88 17.20 3,365,526 +0.29(+1.71%)
Feb 26, 2024 17.10 17.31 16.77 16.91 2,819,479 -0.32(-1.86%)
Feb 23, 2024 17.16 17.36 16.97 17.23 3,535,837 -0.18(-1.03%)
Feb 22, 2024 17.28 17.61 17.19 17.41 3,314,366 +0.14(+0.81%)
Feb 21, 2024 17.16 17.44 17.12 17.27 2,670,515 +0.14(+0.82%)
Feb 20, 2024 17.08 17.21 16.93 17.13 4,602,701 -0.09(-0.52%)
Feb 16, 2024 17.53 17.57 17.18 17.22 4,343,290 -0.32(-1.82%)
Feb 15, 2024 17.32 17.68 17.30 17.54 6,079,490 +0.26(+1.50%)
Feb 14, 2024 17.19 17.32 17.05 17.28 5,211,130 +0.28(+1.65%)
Feb 13, 2024 17.23 17.44 16.86 17.00 4,212,088 -0.48(-2.75%)
Feb 12, 2024 17.38 17.75 17.36 17.48 5,916,976 +0.28(+1.63%)
Feb 09, 2024 17.21 17.36 17.12 17.20 5,009,532 -0.07(-0.41%)
Feb 08, 2024 17.16 17.38 17.01 17.27 22,491,782 +0.08(+0.47%)
Feb 07, 2024 17.49 17.62 16.93 17.19 8,064,848 -0.33(-1.88%)
Feb 06, 2024 17.33 17.67 17.14 17.52 6,564,196 +0.21(+1.21%)
Feb 05, 2024 17.55 17.81 17.11 17.31 8,148,980 -0.31(-1.76%)
Feb 02, 2024 19.83 20.00 17.59 17.62 14,725,591 -2.23(-11.23%)
Feb 01, 2024 19.69 19.95 19.39 19.85 3,991,523 +0.34(+1.74%)
Jan 31, 2024 19.96 20.02 19.45 19.51 4,588,425 -0.33(-1.66%)
Jan 30, 2024 19.85 20.19 19.04 19.84 9,028,518 -1.16(-5.52%)
Jan 29, 2024 20.82 21.01 20.39 21.00 3,914,244 +0.02(+0.10%)
Jan 26, 2024 20.98 21.20 20.65 20.98 4,569,426 +0.00(+0.00%)
Jan 25, 2024 21.05 21.23 20.57 20.98 4,638,036 +0.08(+0.38%)
Jan 24, 2024 20.33 20.98 20.20 20.90 5,340,812 +0.80(+3.98%)
Jan 23, 2024 19.95 20.32 19.83 20.10 2,854,299 +0.13(+0.65%)
Jan 22, 2024 19.47 20.11 19.38 19.97 3,886,963 +0.47(+2.41%)
Jan 19, 2024 19.57 19.63 19.30 19.50 3,111,607 +0.03(+0.15%)
Jan 18, 2024 19.14 19.57 19.05 19.47 2,881,397 +0.39(+2.04%)
Jan 17, 2024 19.01 19.41 18.95 19.08 2,617,153 -0.27(-1.40%)
Jan 16, 2024 19.63 19.88 19.27 19.35 3,809,626 -0.63(-3.15%)
Jan 12, 2024 19.98 20.11 19.67 19.98 5,096,464 +0.53(+2.72%)
Jan 11, 2024 19.17 19.48 18.85 19.45 3,527,387 +0.36(+1.89%)
Jan 10, 2024 19.40 19.55 19.04 19.09 2,962,684 -0.42(-2.15%)
Jan 09, 2024 20.11 20.25 19.39 19.51 3,752,981 -0.70(-3.46%)
Jan 08, 2024 20.05 20.21 19.71 20.21 3,405,307 -0.38(-1.85%)
Jan 05, 2024 20.22 20.71 20.10 20.59 3,637,802 +0.53(+2.64%)
Jan 04, 2024 20.47 20.67 19.97 20.06 2,941,031 -0.26(-1.28%)
Jan 03, 2024 20.00 20.61 19.88 20.32 2,405,825 +0.16(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.