Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	13.12	13.13	12.50	13.00	73,941	-0.11(-0.85%)
Dec 26, 2025	13.04	13.18	13.00	13.11	2,998	-0.01(-0.08%)
Dec 24, 2025	13.00	13.12	12.94	13.12	60,304	+0.18(+1.39%)
Dec 23, 2025	12.74	12.94	12.73	12.94	34,963	+0.32(+2.54%)
Dec 22, 2025	12.61	12.62	12.52	12.62	149,238	+0.08(+0.61%)
Dec 19, 2025	12.50	12.60	12.50	12.54	124,753	+0.06(+0.51%)
Dec 18, 2025	12.25	12.49	12.25	12.48	294,714	+0.19(+1.55%)
Dec 17, 2025	12.35	12.40	12.05	12.29	180,548	-0.32(-2.54%)
Dec 16, 2025	12.86	12.87	12.61	12.61	93,241	-0.02(-0.16%)
Dec 15, 2025	12.59	12.63	12.56	12.63	97,093	+0.14(+1.12%)
Dec 12, 2025	12.62	12.62	12.47	12.49	93,805	-0.13(-1.03%)
Dec 11, 2025	12.62	12.62	12.46	12.62	5,297	-0.02(-0.18%)
Dec 10, 2025	12.58	12.64	12.49	12.64	69,843	+0.22(+1.80%)
Dec 09, 2025	12.31	12.42	12.27	12.42	46,976	+0.15(+1.24%)
Dec 08, 2025	12.36	12.75	12.27	12.27	121,036	-0.19(-1.54%)
Dec 05, 2025	12.47	12.60	12.45	12.46	78,829	+0.10(+0.81%)
Dec 04, 2025	12.26	12.37	12.09	12.36	166,882	+0.03(+0.24%)
Dec 03, 2025	12.39	12.39	12.26	12.33	18,874	+0.13(+1.10%)
Dec 02, 2025	12.50	12.50	12.20	12.20	106,779	-0.17(-1.40%)
Dec 01, 2025	13.00	13.00	12.21	12.37	27,068	+0.20(+1.66%)
Nov 28, 2025	12.47	12.47	11.86	12.17	80,366	+0.42(+3.56%)
Nov 26, 2025	11.49	11.75	11.43	11.75	276,532	+0.23(+1.99%)
Nov 25, 2025	11.73	11.82	11.47	11.52	549,521	-0.31(-2.61%)
Nov 24, 2025	12.07	12.07	11.82	11.83	387,471	-0.23(-1.91%)
Nov 21, 2025	12.38	12.38	11.85	12.06	197,743	-0.40(-3.21%)
Nov 20, 2025	12.82	12.82	12.36	12.46	60,884	-0.34(-2.66%)
Nov 19, 2025	12.78	12.80	12.58	12.80	187,929	+0.03(+0.23%)
Nov 18, 2025	12.97	13.00	12.68	12.77	185,027	-0.32(-2.44%)
Nov 17, 2025	13.45	13.45	12.98	13.09	138,084	+0.11(+0.85%)
Nov 14, 2025	12.95	13.18	12.66	12.98	103,314	-0.12(-0.92%)
Nov 13, 2025	15.50	15.89	12.95	13.10	504,501	-4.74(-26.57%)
Nov 12, 2025	17.86	17.87	17.84	17.84	301,864	+0.00(+0.00%)
Nov 11, 2025	18.12	18.12	17.81	17.84	44,446	-0.39(-2.14%)
Nov 10, 2025	18.25	18.26	18.23	18.23	50,940	-0.01(-0.05%)
Nov 07, 2025	17.88	18.31	17.88	18.24	78,160	+0.14(+0.77%)
Nov 06, 2025	17.95	18.11	17.95	18.10	65,888	+0.11(+0.61%)
Nov 05, 2025	18.25	18.25	17.99	17.99	24,175	-0.04(-0.22%)
Nov 04, 2025	18.07	18.21	18.03	18.03	70,288	-0.38(-2.06%)
Nov 03, 2025	18.42	18.44	18.41	18.41	9,030	+0.12(+0.66%)
Oct 31, 2025	18.24	18.29	18.04	18.29	7,574	+0.10(+0.55%)
Oct 29, 2025				18.19	30,416	-0.03(-0.14%)
Oct 28, 2025	18.02	18.22	18.02	18.22	50,693	+0.41(+2.27%)
Oct 27, 2025	18.10	18.10	17.81	17.81	141,582	-0.17(-0.93%)
Oct 24, 2025	18.01	18.01	17.91	17.98	12,331	+0.01(+0.05%)
Oct 23, 2025	17.90	17.97	17.90	17.97	88,352	+0.20(+1.13%)
Oct 22, 2025	17.55	17.77	17.55	17.77	3,046	+0.26(+1.47%)
Oct 21, 2025	16.46	17.51	16.46	17.51	25,294	-0.04(-0.22%)
Oct 20, 2025	17.59	17.80	17.55	17.55	55,260	-0.25(-1.40%)
Oct 17, 2025	17.71	17.80	17.71	17.80	72,569	+0.00(+0.01%)
Oct 16, 2025	17.83	17.90	17.79	17.80	7,279	+0.28(+1.59%)
Oct 15, 2025	17.58	17.58	17.51	17.52	85,207	+0.12(+0.69%)
Oct 14, 2025	17.63	17.88	16.80	17.40	167,180	-0.40(-2.25%)
Oct 13, 2025	17.45	17.80	17.45	17.80	2,262	+0.01(+0.04%)
Oct 10, 2025	17.66	17.81	17.29	17.79	40,959	+0.68(+3.98%)
Oct 09, 2025	17.21	17.21	17.00	17.11	114,519	-0.66(-3.71%)
Oct 08, 2025	17.85	17.90	17.77	17.77	29,072	-0.11(-0.61%)
Oct 07, 2025	17.79	17.88	17.69	17.88	5,446	+0.28(+1.58%)
Oct 06, 2025	17.44	18.15	17.44	17.60	5,729	+0.10(+0.58%)
Oct 03, 2025	17.66	17.73	17.50	17.50	159,951	+0.07(+0.43%)
Oct 02, 2025	17.01	17.43	16.98	17.43	36,186	+0.37(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.