Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 47.34 | 47.34 | 0 | +0.01(+0.02%) | ||
Sep 19, 2024 | 47.33 | 47.33 | 0 | +0.30(+0.64%) | ||
Sep 18, 2024 | 47.03 | 47.03 | 0 | -0.13(-0.28%) | ||
Sep 17, 2024 | 47.16 | 47.16 | 0 | -0.18(-0.38%) | ||
Sep 16, 2024 | 47.34 | 47.34 | 0 | +0.32(+0.68%) | ||
Sep 13, 2024 | 47.02 | 47.02 | 0 | +0.32(+0.69%) | ||
Sep 12, 2024 | 46.70 | 46.70 | 0 | +0.26(+0.56%) | ||
Sep 11, 2024 | 46.44 | 46.44 | 0 | -0.21(-0.45%) | ||
Sep 10, 2024 | 46.65 | 46.65 | 0 | -0.04(-0.09%) | ||
Sep 09, 2024 | 46.69 | 46.69 | 0 | +0.51(+1.10%) | ||
Sep 06, 2024 | 46.18 | 46.18 | 0 | -0.52(-1.11%) | ||
Sep 05, 2024 | 46.70 | 46.70 | 0 | -0.30(-0.64%) | ||
Sep 04, 2024 | 47.00 | 47.00 | 0 | +0.04(+0.09%) | ||
Sep 03, 2024 | 46.96 | 46.96 | 0 | -0.35(-0.74%) | ||
Aug 30, 2024 | 47.31 | 47.31 | 0 | +0.37(+0.79%) | ||
Aug 29, 2024 | 46.94 | 46.94 | 0 | +0.19(+0.41%) | ||
Aug 28, 2024 | 46.75 | 46.75 | 0 | -0.07(-0.15%) | ||
Aug 27, 2024 | 46.82 | 46.82 | 0 | -0.01(-0.02%) | ||
Aug 26, 2024 | 46.83 | 46.83 | 0 | +0.18(+0.39%) | ||
Aug 23, 2024 | 46.65 | 46.65 | 0 | +0.41(+0.89%) | ||
Aug 22, 2024 | 46.24 | 46.24 | 0 | -0.03(-0.06%) | ||
Aug 21, 2024 | 46.27 | 46.27 | 0 | +0.14(+0.30%) | ||
Aug 20, 2024 | 46.13 | 46.13 | 0 | -0.07(-0.15%) | ||
Aug 19, 2024 | 46.20 | 46.20 | 0 | +0.35(+0.76%) | ||
Aug 16, 2024 | 45.85 | 45.85 | 0 | +0.16(+0.35%) | ||
Aug 15, 2024 | 45.69 | 45.69 | 0 | +0.38(+0.84%) | ||
Aug 14, 2024 | 45.31 | 45.31 | 0 | +0.19(+0.42%) | ||
Aug 13, 2024 | 45.12 | 45.12 | 0 | +0.27(+0.60%) | ||
Aug 12, 2024 | 44.85 | 44.85 | 0 | -0.02(-0.04%) | ||
Aug 09, 2024 | 44.87 | 44.87 | 0 | +0.08(+0.18%) | ||
Aug 08, 2024 | 44.79 | 44.79 | 0 | +0.60(+1.36%) | ||
Aug 07, 2024 | 44.19 | 44.19 | 0 | -0.21(-0.47%) | ||
Aug 06, 2024 | 44.40 | 44.40 | 0 | +0.23(+0.52%) | ||
Aug 05, 2024 | 44.17 | 44.17 | 0 | -1.10(-2.43%) | ||
Aug 02, 2024 | 45.27 | 45.27 | 0 | -0.50(-1.09%) | ||
Aug 01, 2024 | 45.77 | 45.77 | 0 | -0.16(-0.35%) | ||
Jul 31, 2024 | 45.93 | 45.93 | 0 | +0.10(+0.22%) | ||
Jul 30, 2024 | 45.83 | 45.83 | 0 | +0.03(+0.07%) | ||
Jul 29, 2024 | 45.80 | 45.80 | 0 | +0.01(+0.02%) | ||
Jul 26, 2024 | 45.79 | 45.79 | 0 | +0.47(+1.04%) | ||
Jul 25, 2024 | 45.32 | 45.32 | 0 | -0.05(-0.11%) | ||
Jul 24, 2024 | 45.37 | 45.37 | 0 | +0.04(+0.09%) | ||
Jul 23, 2024 | 45.33 | 45.33 | 0 | -0.09(-0.20%) | ||
Jul 22, 2024 | 45.42 | 45.42 | 0 | +0.16(+0.35%) | ||
Jul 19, 2024 | 45.26 | 45.26 | 0 | -0.22(-0.48%) | ||
Jul 18, 2024 | 45.48 | 45.48 | 0 | -0.52(-1.13%) | ||
Jul 17, 2024 | 46.00 | 46.00 | 0 | +0.22(+0.48%) | ||
Jul 16, 2024 | 45.78 | 45.78 | 0 | +0.60(+1.33%) | ||
Jul 15, 2024 | 45.18 | 45.18 | 0 | -0.11(-0.24%) | ||
Jul 12, 2024 | 45.29 | 45.29 | 0 | +0.13(+0.29%) | ||
Jul 11, 2024 | 45.16 | 45.16 | 0 | +0.34(+0.76%) | ||
Jul 10, 2024 | 44.82 | 44.82 | 0 | +0.55(+1.24%) | ||
Jul 09, 2024 | 44.27 | 44.27 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 44.27 | 44.27 | 0 | -0.05(-0.11%) | ||
Jul 05, 2024 | 44.32 | 44.32 | 0 | +0.15(+0.34%) | ||
Jul 03, 2024 | 44.17 | 44.17 | 0 | +0.23(+0.52%) | ||
Jul 02, 2024 | 43.94 | 43.94 | 0 | +0.14(+0.32%) |