Nsk Ltd (OP:NPSKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 376 | +0.22(+1.58%) |
| Jan 15, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 515 | +0.08(+0.60%) |
| Jan 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 347 | +1.20(+9.60%) |
| Dec 29, 2025 | 12.50 | 16 | +0.30(+2.46%) | |||
| Dec 23, 2025 | 12.20 | 23 | -0.25(-2.01%) | |||
| Dec 17, 2025 | 12.45 | 0 | -0.23(-1.81%) | |||
| Dec 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 200 | -0.27(-2.08%) |
| Dec 08, 2025 | 12.95 | 0 | +0.50(+4.02%) | |||
| Nov 17, 2025 | 12.45 | 5 | +0.73(+6.23%) | |||
| Nov 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 800 | -0.78(-6.24%) |
| Nov 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 707 | +1.30(+11.61%) |
| Nov 07, 2025 | 11.20 | 56 | +0.05(+0.45%) | |||
| Nov 05, 2025 | 11.15 | 63 | +0.05(+0.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.