Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				10.33	23	-0.06(-0.58%)
Feb 02, 2026				10.39	57	+0.00(+0.00%)
Jan 29, 2026				10.39	34	+0.01(+0.10%)
Jan 26, 2026				10.38	16	+0.02(+0.19%)
Jan 22, 2026				10.36	183	+0.03(+0.29%)
Jan 21, 2026	10.33	10.33	10.33	10.33	6,529	+0.02(+0.19%)
Jan 20, 2026	10.31	10.31	10.31	10.31	4,434	+0.00(+0.00%)
Jan 14, 2026				10.31	36	+0.00(+0.00%)
Jan 13, 2026	10.31	10.31	10.31	10.31	1,049	+0.01(+0.10%)
Jan 12, 2026	10.30	10.30	10.30	10.30	26,041	+0.00(+0.00%)
Jan 09, 2026	10.30	10.32	10.30	10.30	84,270	-0.01(-0.10%)
Jan 08, 2026	10.30	10.31	10.30	10.31	5,679	+0.02(+0.15%)
Jan 07, 2026	10.30	10.30	10.29	10.29	1,912	-0.01(-0.05%)
Jan 06, 2026	10.30	10.30	10.29	10.30	30,441	+0.00(+0.00%)
Jan 05, 2026	10.30	10.30	10.30	10.30	1,442	+0.01(+0.10%)
Jan 02, 2026	10.30	10.30	10.29	10.29	1,399	-0.01(-0.10%)
Dec 31, 2025	10.30	10.30	10.30	10.30	4,418	+0.00(+0.00%)
Dec 30, 2025	10.30	10.30	10.29	10.30	77,350	+0.01(+0.10%)
Dec 24, 2025				10.29	6	-0.01(-0.10%)
Dec 19, 2025				10.30	33	+0.00(+0.00%)
Dec 18, 2025	10.31	10.31	10.30	10.30	459,419	-0.01(-0.10%)
Dec 17, 2025	10.34	10.34	10.29	10.31	3,867	+0.00(+0.00%)
Dec 16, 2025	10.31	10.31	10.31	10.31	257,750	+0.01(+0.10%)
Dec 15, 2025	10.32	10.33	10.30	10.30	6,546	+0.00(+0.00%)
Dec 12, 2025	10.30	10.30	10.30	10.30	30,012	-0.02(-0.19%)
Dec 10, 2025				10.32	23	-0.02(-0.19%)
Dec 08, 2025				10.34	106	+0.02(+0.19%)
Dec 05, 2025	10.32	10.32	10.32	10.32	2,074	+0.02(+0.19%)
Dec 04, 2025	10.30	10.30	10.27	10.30	8,449	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.