Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.37	35.30	34.33	34.59	2,273,764	+0.50(+1.47%)
Feb 05, 2026	34.65	34.97	33.43	34.09	3,178,531	-0.15(-0.44%)
Feb 04, 2026	33.31	34.84	33.27	34.24	4,807,438	+1.69(+5.19%)
Feb 03, 2026	32.51	33.14	32.11	32.55	4,569,019	-0.14(-0.43%)
Feb 02, 2026	30.34	32.81	30.20	32.69	4,823,455	+2.54(+8.42%)
Jan 30, 2026	29.26	30.81	28.59	30.15	6,466,336	+0.12(+0.40%)
Jan 29, 2026	29.93	30.30	29.10	30.03	6,846,268	+0.45(+1.52%)
Jan 28, 2026	29.95	30.14	29.16	29.58	2,535,295	-0.44(-1.47%)
Jan 27, 2026	30.18	30.86	30.01	30.02	3,299,611	+0.65(+2.21%)
Jan 26, 2026	28.49	29.62	28.12	29.37	4,125,525	+1.65(+5.95%)
Jan 23, 2026	27.51	28.04	26.98	27.72	2,132,164	-0.10(-0.36%)
Jan 22, 2026	28.00	28.42	27.79	27.82	2,528,549	+0.12(+0.43%)
Jan 21, 2026	27.92	28.53	27.12	27.70	4,049,772	+0.22(+0.80%)
Jan 20, 2026	28.84	29.34	26.73	27.48	3,473,799	-2.05(-6.94%)
Jan 16, 2026	30.10	30.30	29.38	29.53	1,347,026	-0.64(-2.12%)
Jan 15, 2026	30.78	30.84	29.90	30.17	1,262,084	-0.46(-1.50%)
Jan 14, 2026	30.52	31.02	29.85	30.63	1,822,245	-0.21(-0.68%)
Jan 13, 2026	30.33	31.04	30.25	30.84	1,527,597	+0.16(+0.52%)
Jan 12, 2026	30.46	30.93	29.89	30.68	2,376,097	+0.19(+0.62%)
Jan 09, 2026	30.39	30.68	29.76	30.49	2,406,996	+0.05(+0.16%)
Jan 08, 2026	29.97	30.48	29.65	30.44	3,148,542	-0.32(-1.04%)
Jan 07, 2026	31.43	31.55	30.61	30.76	2,111,771	-0.46(-1.47%)
Jan 06, 2026	32.32	32.47	31.18	31.22	2,208,017	-1.21(-3.73%)
Jan 05, 2026	33.25	33.47	32.16	32.43	1,350,270	-0.92(-2.76%)
Jan 02, 2026	33.72	35.03	32.89	33.35	1,435,395	-0.23(-0.68%)
Dec 31, 2025	33.84	34.02	33.57	33.58	453,115	-0.30(-0.89%)
Dec 30, 2025	33.85	34.15	33.71	33.88	375,819	-0.19(-0.56%)
Dec 29, 2025	33.82	34.24	33.78	34.07	448,935	+0.10(+0.29%)
Dec 26, 2025	34.19	34.50	33.88	33.97	863,529	-0.17(-0.50%)
Dec 24, 2025	33.75	34.53	33.75	34.14	696,348	+0.37(+1.10%)
Dec 23, 2025	33.38	33.81	33.11	33.77	832,453	+0.33(+0.97%)
Dec 22, 2025	33.91	34.18	33.35	33.44	1,178,489	-0.70(-2.04%)
Dec 19, 2025	33.80	34.30	33.21	34.14	1,460,226	+0.36(+1.06%)
Dec 18, 2025	34.13	34.14	32.51	33.78	1,427,349	+0.07(+0.21%)
Dec 17, 2025	34.49	34.78	33.68	33.71	1,186,964	-0.66(-1.91%)
Dec 16, 2025	33.98	34.61	33.72	34.37	816,036	+0.07(+0.20%)
Dec 15, 2025	35.82	35.83	33.98	34.30	1,029,147	-1.07(-3.04%)
Dec 12, 2025	35.30	35.60	35.01	35.37	1,018,410	+0.05(+0.14%)
Dec 11, 2025	35.63	35.73	34.28	35.32	767,539	-0.20(-0.56%)
Dec 10, 2025	35.34	35.79	34.92	35.52	1,319,018	+0.40(+1.14%)
Dec 09, 2025	35.41	35.83	35.06	35.12	860,984	-0.20(-0.56%)
Dec 08, 2025	35.38	35.74	34.87	35.32	907,745	-0.20(-0.55%)
Dec 05, 2025	35.94	36.14	35.34	35.52	1,255,501	-0.53(-1.48%)
Dec 04, 2025	36.93	37.09	35.50	36.05	1,428,691	-0.90(-2.43%)
Dec 03, 2025	37.52	38.13	36.84	36.95	1,318,395	-0.60(-1.60%)
Dec 02, 2025	36.68	37.85	36.64	37.55	1,720,027	+0.76(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.