Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.8780	0.9250	0.8700	0.8700	9,088	-0.02(-1.69%)
Nov 15, 2024	0.9000	0.9300	0.8650	0.8850	16,535	+0.01(+0.57%)
Nov 14, 2024	0.8500	0.8900	0.8500	0.8800	5,809	+0.01(+0.57%)
Nov 13, 2024	0.8193	0.8900	0.8193	0.8750	19,459	+0.01(+0.57%)
Nov 12, 2024	0.9000	0.9400	0.8700	0.8700	24,985	+0.00(+0.46%)
Nov 11, 2024	0.9100	0.9300	0.8499	0.8660	33,248	-0.04(-4.31%)
Nov 08, 2024	0.8700	0.9400	0.8338	0.9050	27,319	-0.05(-5.10%)
Nov 07, 2024	0.9600	0.9700	0.9500	0.9536	4,582	-0.01(-0.68%)
Nov 06, 2024	0.9898	0.9898	0.9500	0.9601	7,529	+0.05(+5.51%)
Nov 05, 2024	0.8393	0.9100	0.8393	0.9100	3,495	-0.01(-1.09%)
Nov 04, 2024	0.8823	0.9200	0.8823	0.9200	584	+0.01(+1.10%)
Nov 01, 2024	0.8823	0.9100	0.8823	0.9100	1,564	-0.01(-1.09%)
Oct 31, 2024	0.8993	0.9200	0.8600	0.9200	13,402	+0.02(+2.22%)
Oct 30, 2024	0.9000	0.9200	0.8450	0.9000	16,306	-0.01(-1.10%)
Oct 29, 2024	0.9000	0.9200	0.9000	0.9100	12,230	+0.01(+1.34%)
Oct 28, 2024	0.9100	0.9100	0.8838	0.8980	24,098	-0.01(-1.32%)
Oct 25, 2024	0.9294	0.9294	0.8900	0.9100	14,086	+0.02(+2.02%)
Oct 24, 2024	0.8950	0.9200	0.8603	0.8920	20,334	-0.04(-4.09%)
Oct 23, 2024	0.9500	0.9500	0.8929	0.9300	9,252	-0.02(-2.11%)
Oct 22, 2024	0.9500	0.9501	0.9500	0.9500	7,960	+0.02(+2.15%)
Oct 21, 2024	0.9300	0.9500	0.9200	0.9300	6,068	+0.00(+0.31%)
Oct 18, 2024	0.9750	0.9750	0.9240	0.9271	6,871	+0.04(+4.76%)
Oct 17, 2024	0.9200	0.9200	0.8700	0.8850	22,024	-0.05(-5.85%)
Oct 16, 2024	0.8850	0.9400	0.8850	0.9400	4,626	+0.04(+4.21%)
Oct 15, 2024	0.8801	0.9300	0.8800	0.9020	18,578	+0.02(+2.50%)
Oct 14, 2024	0.9500	0.9500	0.8700	0.8800	8,725	-0.04(-4.35%)
Oct 11, 2024	0.9000	0.9500	0.9000	0.9200	8,723	+0.06(+6.98%)
Oct 10, 2024	0.8800	0.8800	0.8415	0.8600	6,321	-0.10(-10.42%)
Oct 09, 2024	0.9600	0.9900	0.9600	0.9600	30,793	-0.03(-3.03%)
Oct 08, 2024	0.9100	0.9900	0.9000	0.9900	21,298	+0.06(+7.03%)
Oct 07, 2024	0.9534	1.000	0.8736	0.9250	34,513	+0.02(+1.87%)
Oct 04, 2024	0.8800	0.9488	0.8800	0.9080	13,842	-0.02(-2.16%)
Oct 03, 2024	0.9500	0.9500	0.9200	0.9280	16,967	+0.00(+0.22%)
Oct 02, 2024	0.9100	0.9380	0.8900	0.9260	13,133	+0.01(+1.52%)
Oct 01, 2024	0.9340	0.9499	0.8970	0.9121	9,441	-0.04(-3.99%)
Sep 30, 2024	1.250	1.250	0.8600	0.9500	52,083	-0.03(-3.06%)
Sep 27, 2024	0.8500	1.000	0.8500	0.9800	21,211	+0.03(+3.16%)
Sep 26, 2024	0.9900	0.9900	0.8407	0.9500	13,142	+0.11(+13.08%)
Sep 25, 2024	0.8554	0.9900	0.8400	0.8401	16,915	-0.07(-7.68%)
Sep 24, 2024	1.000	1.000	0.9100	0.9100	2,536	-0.01(-0.68%)
Sep 23, 2024	0.9400	0.9400	0.9162	0.9162	86,413	-0.02(-2.54%)
Sep 20, 2024	0.9301	0.9600	0.9300	0.9401	5,145	+0.01(+1.09%)
Sep 19, 2024	1.020	1.020	0.9070	0.9300	25,586	-0.04(-4.26%)
Sep 18, 2024	1.110	1.110	0.8351	0.9714	98,241	-0.10(-9.21%)
Sep 17, 2024	1.140	1.140	1.010	1.070	24,172	-0.08(-6.96%)
Sep 16, 2024	1.080	1.220	1.080	1.150	5,359	-0.02(-1.71%)
Sep 13, 2024	1.200	1.210	1.160	1.170	3,504	+0.00(+0.00%)
Sep 12, 2024	1.220	1.230	1.165	1.170	7,541	-0.02(-1.68%)
Sep 11, 2024	1.130	1.290	1.060	1.190	28,040	-0.06(-4.80%)
Sep 10, 2024	1.290	1.340	1.220	1.250	2,379	-0.08(-6.02%)
Sep 09, 2024	1.210	1.330	1.210	1.330	759	+0.14(+11.76%)
Sep 06, 2024	1.170	1.270	1.170	1.190	4,226	+0.02(+1.71%)
Sep 05, 2024	1.560	1.640	1.170	1.170	23,896	-0.48(-29.09%)
Sep 04, 2024	1.560	1.790	1.550	1.650	9,571	+0.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.