Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	49.84	50.93	49.84	50.52	33,632	+0.12(+0.24%)
Feb 27, 2026	51.16	51.21	49.52	50.40	59,819	-0.77(-1.50%)
Feb 26, 2026	50.49	51.63	49.78	51.17	37,755	+0.38(+0.74%)
Feb 25, 2026	49.79	50.97	49.00	50.79	44,470	+1.75(+3.56%)
Feb 24, 2026	49.85	49.90	48.44	49.05	32,601	-0.30(-0.60%)
Feb 23, 2026	51.62	52.14	49.07	49.34	24,900	-2.07(-4.03%)
Feb 20, 2026	50.62	51.62	50.33	51.42	46,560	+0.22(+0.43%)
Feb 19, 2026	51.44	51.59	50.59	51.20	29,051	-0.37(-0.71%)
Feb 18, 2026	52.67	53.44	51.13	51.57	34,075	-1.22(-2.31%)
Feb 17, 2026	51.74	53.13	51.74	52.79	18,682	+0.63(+1.20%)
Feb 13, 2026	51.53	52.57	51.41	52.16	32,749	+0.25(+0.48%)
Feb 12, 2026	52.79	52.79	51.24	51.91	52,004	-0.39(-0.74%)
Feb 11, 2026	52.23	53.40	51.27	52.30	50,653	+0.54(+1.04%)
Feb 10, 2026	51.77	52.08	50.80	51.77	28,562	-0.11(-0.21%)
Feb 09, 2026	51.92	52.55	51.48	51.87	41,890	-0.50(-0.96%)
Feb 06, 2026	52.99	53.49	51.84	52.38	32,689	+0.00(+0.01%)
Feb 05, 2026	53.06	53.36	51.95	52.37	27,134	-0.40(-0.75%)
Feb 04, 2026	52.16	52.91	52.09	52.77	32,415	+0.95(+1.84%)
Feb 03, 2026	51.05	52.16	50.62	51.82	44,533	+0.70(+1.38%)
Feb 02, 2026	50.01	51.30	50.01	51.11	39,440	+0.96(+1.92%)
Jan 30, 2026	49.57	50.39	48.75	50.15	31,908	+0.77(+1.57%)
Jan 29, 2026	48.67	49.60	48.29	49.37	43,002	+1.25(+2.60%)
Jan 28, 2026	49.38	49.38	47.86	48.12	56,966	-0.28(-0.57%)
Jan 27, 2026	47.65	48.48	47.65	48.40	32,626	+0.40(+0.83%)
Jan 26, 2026	49.00	49.00	48.00	48.00	29,395	-0.67(-1.37%)
Jan 23, 2026	49.99	50.49	48.10	48.67	21,193	-1.81(-3.58%)
Jan 22, 2026	50.48	50.51	49.78	50.48	28,099	+0.14(+0.28%)
Jan 21, 2026	48.22	50.36	47.92	50.34	27,979	+1.81(+3.72%)
Jan 20, 2026	48.49	48.89	48.14	48.53	23,555	-0.51(-1.03%)
Jan 16, 2026	49.20	49.68	48.24	49.04	33,493	-0.24(-0.48%)
Jan 15, 2026	48.29	49.63	47.05	49.27	30,718	+0.89(+1.85%)
Jan 14, 2026	47.51	48.84	47.51	48.38	26,749	+0.50(+1.04%)
Jan 13, 2026	47.52	47.88	46.92	47.88	39,242	+0.22(+0.46%)
Jan 12, 2026	48.24	48.31	47.36	47.67	24,473	-0.31(-0.64%)
Jan 09, 2026	48.17	48.57	47.71	47.97	22,359	-0.33(-0.68%)
Jan 08, 2026	46.90	48.50	46.90	48.30	29,497	+1.04(+2.21%)
Jan 07, 2026	48.24	48.24	46.95	47.26	18,415	-0.78(-1.63%)
Jan 06, 2026	47.69	48.08	47.11	48.04	28,318	-0.03(-0.06%)
Jan 05, 2026	46.82	48.74	46.82	48.07	27,967	+1.17(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.