Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 2.950 | 3.000 | 2.819 | 3.000 | 18,354 | +0.05(+1.69%) |
Aug 23, 2024 | 2.580 | 3.200 | 2.470 | 2.950 | 2,188,677 | +0.24(+8.86%) |
Aug 22, 2024 | 2.540 | 2.710 | 2.390 | 2.710 | 18,057 | +0.19(+7.54%) |
Aug 21, 2024 | 2.610 | 2.630 | 2.500 | 2.520 | 5,175 | -0.07(-2.70%) |
Aug 20, 2024 | 2.640 | 2.650 | 2.570 | 2.590 | 5,763 | -0.04(-1.52%) |
Aug 19, 2024 | 2.520 | 2.650 | 2.520 | 2.630 | 4,930 | +0.13(+5.20%) |
Aug 16, 2024 | 2.510 | 2.535 | 2.490 | 2.500 | 1,786 | -0.08(-3.29%) |
Aug 15, 2024 | 2.520 | 2.610 | 2.410 | 2.585 | 1,691 | +0.17(+6.82%) |
Aug 14, 2024 | 2.540 | 2.584 | 2.420 | 2.420 | 5,815 | -0.03(-1.24%) |
Aug 13, 2024 | 2.270 | 2.480 | 2.270 | 2.450 | 5,806 | +0.12(+5.17%) |
Aug 12, 2024 | 2.210 | 2.440 | 2.210 | 2.330 | 4,204 | +0.10(+4.48%) |
Aug 09, 2024 | 2.430 | 2.440 | 2.230 | 2.230 | 5,685 | -0.24(-9.72%) |
Aug 08, 2024 | 2.300 | 2.480 | 2.300 | 2.470 | 2,795 | +0.17(+7.39%) |
Aug 07, 2024 | 2.420 | 2.592 | 2.300 | 2.300 | 20,183 | -0.06(-2.55%) |
Aug 06, 2024 | 2.400 | 2.500 | 2.210 | 2.360 | 10,014 | -0.24(-9.23%) |
Aug 05, 2024 | 2.410 | 2.600 | 2.355 | 2.600 | 5,873 | -0.13(-4.76%) |
Aug 02, 2024 | 2.560 | 2.730 | 2.410 | 2.730 | 12,449 | +0.14(+5.41%) |
Aug 01, 2024 | 2.590 | 2.600 | 2.406 | 2.590 | 5,490 | +0.03(+1.21%) |
Jul 31, 2024 | 2.350 | 2.560 | 2.115 | 2.559 | 27,892 | +0.31(+13.73%) |
Jul 30, 2024 | 2.430 | 2.430 | 2.200 | 2.250 | 13,115 | -0.09(-3.85%) |
Jul 29, 2024 | 2.530 | 2.550 | 2.340 | 2.340 | 12,079 | -0.18(-7.14%) |
Jul 26, 2024 | 2.520 | 2.580 | 2.520 | 2.520 | 5,787 | -0.01(-0.40%) |
Jul 25, 2024 | 2.540 | 2.730 | 2.530 | 2.530 | 18,357 | -0.21(-7.50%) |
Jul 24, 2024 | 2.620 | 2.800 | 2.610 | 2.735 | 5,417 | +0.11(+4.39%) |
Jul 23, 2024 | 2.600 | 2.640 | 2.500 | 2.620 | 16,666 | -0.01(-0.39%) |
Jul 22, 2024 | 2.545 | 2.720 | 2.500 | 2.630 | 10,092 | +0.12(+4.78%) |
Jul 19, 2024 | 2.550 | 2.610 | 2.500 | 2.510 | 7,363 | -0.06(-2.33%) |
Jul 18, 2024 | 2.550 | 2.780 | 2.550 | 2.570 | 14,719 | -0.04(-1.53%) |
Jul 17, 2024 | 2.630 | 2.640 | 2.570 | 2.610 | 4,966 | +0.01(+0.38%) |
Jul 16, 2024 | 2.720 | 2.790 | 2.600 | 2.600 | 24,873 | -0.13(-4.76%) |
Jul 15, 2024 | 2.650 | 2.910 | 2.650 | 2.730 | 10,856 | -0.03(-1.09%) |
Jul 12, 2024 | 2.840 | 2.865 | 2.700 | 2.760 | 4,420 | +0.05(+1.85%) |
Jul 11, 2024 | 2.750 | 2.840 | 2.710 | 2.710 | 6,896 | -0.05(-1.81%) |
Jul 10, 2024 | 2.840 | 2.900 | 2.760 | 2.760 | 14,948 | +0.01(+0.36%) |
Jul 09, 2024 | 2.810 | 2.810 | 2.660 | 2.750 | 20,743 | -0.07(-2.48%) |
Jul 08, 2024 | 2.890 | 2.900 | 2.670 | 2.820 | 7,381 | -0.01(-0.36%) |
Jul 05, 2024 | 2.800 | 2.867 | 2.750 | 2.830 | 14,421 | -0.07(-2.41%) |
Jul 03, 2024 | 2.990 | 3.050 | 2.880 | 2.900 | 5,291 | -0.09(-3.01%) |
Jul 02, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 1,116 | -0.06(-1.97%) |
Jul 01, 2024 | 2.950 | 3.100 | 2.950 | 3.050 | 12,631 | -0.01(-0.36%) |
Jun 28, 2024 | 2.970 | 3.095 | 2.970 | 3.061 | 3,069 | -0.02(-0.78%) |
Jun 27, 2024 | 2.910 | 3.180 | 2.860 | 3.085 | 38,705 | +0.08(+2.83%) |
Jun 26, 2024 | 2.851 | 3.000 | 2.792 | 3.000 | 7,060 | +0.17(+6.01%) |
Jun 25, 2024 | 2.920 | 2.950 | 2.830 | 2.830 | 4,674 | -0.09(-3.08%) |
Jun 24, 2024 | 2.880 | 3.010 | 2.820 | 2.920 | 33,319 | -0.16(-5.19%) |
Jun 21, 2024 | 3.000 | 3.080 | 2.880 | 3.080 | 13,394 | -0.02(-0.65%) |
Jun 20, 2024 | 2.660 | 3.100 | 2.490 | 3.100 | 100,728 | +0.44(+16.54%) |
Jun 18, 2024 | 2.470 | 2.700 | 2.470 | 2.660 | 9,719 | +0.15(+5.98%) |
Jun 17, 2024 | 2.750 | 2.750 | 2.510 | 2.510 | 12,883 | -0.17(-6.34%) |
Jun 14, 2024 | 2.800 | 2.800 | 2.650 | 2.680 | 11,866 | -0.13(-4.63%) |
Jun 13, 2024 | 2.840 | 2.880 | 2.800 | 2.810 | 7,818 | -0.07(-2.60%) |
Jun 12, 2024 | 2.840 | 2.959 | 2.820 | 2.885 | 6,545 | -0.05(-1.54%) |
Jun 11, 2024 | 2.940 | 2.950 | 2.850 | 2.930 | 4,271 | +0.08(+2.81%) |
Jun 10, 2024 | 2.970 | 2.970 | 2.840 | 2.850 | 3,380 | -0.13(-4.36%) |
Jun 07, 2024 | 2.980 | 2.980 | 2.863 | 2.980 | 19,364 | -0.01(-0.34%) |
Jun 06, 2024 | 2.810 | 3.100 | 2.810 | 2.990 | 38,380 | +0.19(+6.79%) |
Jun 05, 2024 | 2.570 | 2.830 | 2.540 | 2.800 | 35,529 | +0.14(+5.26%) |
Jun 04, 2024 | 2.670 | 2.670 | 2.550 | 2.660 | 14,904 | -0.01(-0.37%) |