Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	19.56	19.70	19.35	19.35	2,914	-0.20(-1.02%)
Mar 16, 2026	19.55	19.55	19.55	19.55	1,874	+0.05(+0.26%)
Mar 13, 2026	19.60	19.60	19.50	19.50	3,703	-0.11(-0.54%)
Mar 12, 2026	19.72	19.72	19.51	19.61	2,465	-0.04(-0.23%)
Mar 11, 2026	19.79	19.79	19.63	19.65	8,219	-0.09(-0.46%)
Mar 10, 2026	19.75	19.75	19.74	19.74	1,523	+0.10(+0.51%)
Mar 09, 2026	19.67	19.73	19.61	19.64	2,296	-0.13(-0.66%)
Mar 06, 2026	19.86	19.88	19.75	19.77	6,283	-0.11(-0.55%)
Mar 05, 2026	19.86	19.93	19.86	19.88	5,974	+0.04(+0.20%)
Mar 04, 2026	19.92	19.92	19.84	19.84	1,624	+0.01(+0.05%)
Mar 03, 2026	19.90	19.90	19.81	19.83	2,091	-0.08(-0.38%)
Mar 02, 2026	19.50	20.04	19.50	19.91	8,399	+0.30(+1.56%)
Feb 27, 2026	19.95	19.95	19.60	19.60	13,602	-0.30(-1.51%)
Feb 26, 2026	19.94	19.95	19.90	19.90	1,468	+0.03(+0.15%)
Feb 25, 2026	19.85	19.87	19.76	19.87	2,277	+0.04(+0.20%)
Feb 24, 2026	19.96	19.96	19.81	19.83	2,935	-0.02(-0.10%)
Feb 23, 2026	19.97	19.97	19.64	19.85	10,193	+0.10(+0.51%)
Feb 20, 2026	19.80	19.87	19.71	19.75	8,851	+0.09(+0.46%)
Feb 19, 2026	19.72	19.86	19.60	19.66	3,612	-0.10(-0.51%)
Feb 18, 2026	19.76	19.98	19.76	19.76	6,638	+0.06(+0.28%)
Feb 17, 2026	19.65	19.77	19.64	19.70	8,394	+0.09(+0.48%)
Feb 13, 2026	19.65	19.70	19.61	19.61	4,969	-0.04(-0.20%)
Feb 12, 2026	19.66	19.70	19.61	19.65	2,881	+0.02(+0.09%)
Feb 11, 2026	19.60	19.63	19.57	19.63	6,939	+0.04(+0.22%)
Feb 10, 2026	19.59	19.59	19.57	19.59	9,784	+0.00(+0.00%)
Feb 09, 2026	19.55	19.59	19.52	19.59	13,366	+0.15(+0.77%)
Feb 06, 2026	19.58	19.58	19.44	19.44	5,232	-0.05(-0.26%)
Feb 05, 2026	19.55	19.55	19.49	19.49	2,586	-0.01(-0.05%)
Feb 04, 2026	19.59	19.67	19.49	19.50	4,632	+0.01(+0.05%)
Feb 03, 2026	19.55	19.55	19.49	19.49	1,898	-0.14(-0.71%)
Feb 02, 2026	19.55	19.70	19.55	19.63	5,343	+0.07(+0.36%)
Jan 30, 2026	19.51	19.60	19.28	19.56	2,990	+0.25(+1.28%)
Jan 28, 2026				19.31	162	-0.04(-0.19%)
Jan 27, 2026	19.45	19.45	19.20	19.35	7,391	-0.17(-0.86%)
Jan 26, 2026	19.46	19.52	19.44	19.52	4,336	+0.04(+0.19%)
Jan 23, 2026	19.45	19.54	19.42	19.48	3,526	+0.05(+0.27%)
Jan 22, 2026	19.44	19.55	19.40	19.43	8,315	+0.08(+0.40%)
Jan 21, 2026	19.28	19.50	19.20	19.35	5,753	+0.07(+0.36%)
Jan 20, 2026	19.30	19.46	19.20	19.28	11,429	-0.20(-1.01%)
Jan 16, 2026	19.32	19.50	19.32	19.48	9,888	+0.12(+0.60%)
Jan 15, 2026	19.40	19.40	19.32	19.36	8,715	+0.12(+0.60%)
Jan 14, 2026	19.28	19.35	19.24	19.24	3,227	+0.01(+0.05%)
Jan 13, 2026	19.25	19.25	19.15	19.23	3,202	+0.08(+0.44%)
Jan 12, 2026	18.95	19.15	18.87	19.15	3,615	+0.16(+0.84%)
Jan 09, 2026	19.05	19.10	18.99	18.99	2,820	-0.17(-0.87%)
Jan 08, 2026	18.73	19.20	18.73	19.16	4,507	+0.12(+0.61%)
Jan 07, 2026	19.00	19.18	19.00	19.04	6,537	+0.03(+0.16%)
Jan 06, 2026	19.13	19.40	19.00	19.01	23,857	-0.25(-1.30%)
Jan 05, 2026	19.40	19.40	19.19	19.26	2,103	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.