Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.160 | 1.230 | 1.160 | 1.210 | 1,055,195 | +0.04(+3.42%) |
Aug 22, 2024 | 1.190 | 1.260 | 1.170 | 1.170 | 1,347,954 | -0.02(-1.68%) |
Aug 21, 2024 | 1.080 | 1.190 | 1.079 | 1.190 | 1,899,990 | +0.13(+12.26%) |
Aug 20, 2024 | 1.110 | 1.130 | 1.020 | 1.060 | 2,089,124 | -0.06(-5.36%) |
Aug 19, 2024 | 1.080 | 1.120 | 1.050 | 1.120 | 1,629,274 | +0.04(+3.70%) |
Aug 16, 2024 | 1.090 | 1.090 | 1.040 | 1.080 | 999,787 | -0.01(-0.92%) |
Aug 15, 2024 | 1.080 | 1.090 | 1.050 | 1.090 | 954,601 | +0.05(+4.81%) |
Aug 14, 2024 | 1.060 | 1.080 | 1.000 | 1.040 | 1,442,775 | -0.01(-0.95%) |
Aug 13, 2024 | 1.110 | 1.145 | 1.040 | 1.050 | 1,968,040 | -0.04(-3.67%) |
Aug 12, 2024 | 1.080 | 1.190 | 1.040 | 1.090 | 4,400,457 | +0.10(+9.82%) |
Aug 09, 2024 | 1.010 | 1.040 | 0.9710 | 0.9925 | 1,587,601 | +0.01(+0.56%) |
Aug 08, 2024 | 1.020 | 1.020 | 0.9432 | 0.9870 | 1,479,534 | -0.02(-2.28%) |
Aug 07, 2024 | 1.000 | 1.060 | 0.9966 | 1.010 | 1,827,299 | +0.01(+1.00%) |
Aug 06, 2024 | 1.020 | 1.020 | 0.9432 | 1.000 | 1,782,765 | +0.02(+2.04%) |
Aug 05, 2024 | 1.040 | 1.080 | 0.9701 | 0.9800 | 4,373,113 | -0.19(-16.24%) |
Aug 02, 2024 | 1.320 | 1.350 | 1.040 | 1.170 | 14,084,736 | -0.10(-7.87%) |
Aug 01, 2024 | 1.330 | 1.360 | 1.260 | 1.270 | 1,780,158 | -0.06(-4.51%) |
Jul 31, 2024 | 1.310 | 1.365 | 1.280 | 1.330 | 1,985,294 | +0.03(+2.31%) |
Jul 30, 2024 | 1.420 | 1.480 | 1.300 | 1.300 | 3,842,885 | -0.07(-5.11%) |
Jul 29, 2024 | 1.430 | 1.450 | 1.330 | 1.370 | 2,297,319 | -0.02(-1.44%) |
Jul 26, 2024 | 1.300 | 1.420 | 1.295 | 1.390 | 1,950,911 | +0.09(+6.92%) |
Jul 25, 2024 | 1.220 | 1.330 | 1.220 | 1.300 | 2,246,614 | +0.07(+5.69%) |
Jul 24, 2024 | 1.230 | 1.298 | 1.220 | 1.230 | 1,275,901 | +0.00(+0.00%) |
Jul 23, 2024 | 1.210 | 1.270 | 1.210 | 1.230 | 1,294,663 | +0.02(+1.65%) |
Jul 22, 2024 | 1.200 | 1.270 | 1.165 | 1.210 | 1,208,787 | +0.04(+3.42%) |
Jul 19, 2024 | 1.190 | 1.230 | 1.130 | 1.170 | 904,076 | -0.01(-0.85%) |
Jul 18, 2024 | 1.270 | 1.280 | 1.170 | 1.180 | 1,466,497 | -0.08(-6.35%) |
Jul 17, 2024 | 1.240 | 1.310 | 1.230 | 1.260 | 1,330,830 | -0.01(-0.79%) |
Jul 16, 2024 | 1.280 | 1.300 | 1.230 | 1.270 | 1,397,414 | +0.02(+2.01%) |
Jul 15, 2024 | 1.300 | 1.370 | 1.070 | 1.245 | 3,086,487 | -0.03(-2.73%) |
Jul 12, 2024 | 1.220 | 1.340 | 1.219 | 1.280 | 2,434,374 | +0.04(+3.23%) |
Jul 11, 2024 | 1.220 | 1.270 | 1.170 | 1.240 | 2,176,206 | +0.05(+4.20%) |
Jul 10, 2024 | 1.200 | 1.230 | 1.180 | 1.190 | 1,149,855 | -0.01(-0.83%) |
Jul 09, 2024 | 1.200 | 1.230 | 1.150 | 1.200 | 1,592,105 | +0.04(+3.45%) |
Jul 08, 2024 | 1.240 | 1.250 | 1.120 | 1.160 | 2,198,954 | -0.06(-4.92%) |
Jul 05, 2024 | 1.030 | 1.220 | 1.020 | 1.220 | 3,830,304 | +0.20(+19.61%) |
Jul 03, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 740,677 | -0.03(-2.86%) |
Jul 02, 2024 | 1.070 | 1.100 | 1.030 | 1.050 | 1,611,901 | +0.00(+0.00%) |
Jul 01, 2024 | 1.000 | 1.060 | 0.9799 | 1.050 | 1,410,902 | +0.08(+7.70%) |
Jun 28, 2024 | 0.9800 | 1.030 | 0.9601 | 0.9749 | 1,600,236 | -0.01(-0.60%) |
Jun 27, 2024 | 0.8400 | 0.9896 | 0.8300 | 0.9808 | 2,722,723 | +0.15(+17.96%) |
Jun 26, 2024 | 0.8700 | 0.8650 | 0.8250 | 0.8315 | 1,715,263 | -0.03(-3.97%) |
Jun 25, 2024 | 0.8909 | 0.8909 | 0.8627 | 0.8659 | 774,822 | -0.01(-1.67%) |
Jun 24, 2024 | 0.8900 | 0.9190 | 0.8750 | 0.8806 | 755,061 | -0.01(-1.06%) |
Jun 21, 2024 | 0.8650 | 0.8964 | 0.8641 | 0.8900 | 588,973 | +0.02(+1.97%) |
Jun 20, 2024 | 0.8700 | 0.9000 | 0.8550 | 0.8728 | 1,862,988 | -0.01(-0.82%) |
Jun 18, 2024 | 0.9300 | 0.9401 | 0.8500 | 0.8800 | 2,798,180 | -0.06(-6.08%) |
Jun 17, 2024 | 1.010 | 1.020 | 0.9212 | 0.9370 | 1,991,723 | -0.07(-7.23%) |
Jun 14, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 834,358 | -0.03(-2.88%) |
Jun 13, 2024 | 1.050 | 1.050 | 1.020 | 1.040 | 599,829 | +0.00(+0.00%) |
Jun 12, 2024 | 1.050 | 1.080 | 1.030 | 1.040 | 882,889 | +0.00(+0.00%) |
Jun 11, 2024 | 1.020 | 1.050 | 1.010 | 1.040 | 1,642,351 | +0.00(+0.00%) |
Jun 10, 2024 | 1.010 | 1.045 | 1.010 | 1.040 | 1,624,142 | +0.02(+1.96%) |
Jun 07, 2024 | 1.010 | 1.060 | 1.010 | 1.020 | 1,076,531 | -0.01(-0.97%) |
Jun 06, 2024 | 1.020 | 1.060 | 1.010 | 1.030 | 1,828,326 | -0.03(-2.83%) |
Jun 05, 2024 | 0.9900 | 1.070 | 0.9900 | 1.060 | 1,846,967 | +0.05(+4.95%) |
Jun 04, 2024 | 1.050 | 1.050 | 0.9601 | 1.010 | 4,016,376 | -0.06(-5.61%) |