Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.28	43.03	42.28	43.03	916,681	+1.19(+2.85%)
Feb 05, 2026	41.81	42.14	41.70	41.84	14,176	-0.30(-0.71%)
Feb 04, 2026	43.00	43.00	41.93	42.14	10,331	-0.72(-1.68%)
Feb 03, 2026	41.49	43.10	41.49	42.86	11,608	+0.48(+1.12%)
Feb 02, 2026	42.09	42.42	42.09	42.38	5,674	+0.38(+0.90%)
Jan 30, 2026	42.72	42.72	41.89	42.00	3,600	-0.86(-2.01%)
Jan 29, 2026	43.06	43.07	41.80	42.86	5,217	-0.03(-0.06%)
Jan 28, 2026	42.87	43.03	42.57	42.89	12,436	+0.21(+0.50%)
Jan 27, 2026	41.46	42.67	41.46	42.67	8,280	+0.79(+1.90%)
Jan 26, 2026	41.41	41.96	41.41	41.88	10,357	+0.17(+0.40%)
Jan 23, 2026	41.12	41.74	41.12	41.72	4,170	+0.28(+0.68%)
Jan 22, 2026	41.31	41.57	41.31	41.43	7,366	+0.30(+0.73%)
Jan 21, 2026	40.62	41.23	40.62	41.13	32,956	+0.55(+1.35%)
Jan 20, 2026	40.84	40.84	40.55	40.59	7,097	-0.30(-0.72%)
Jan 16, 2026	40.83	40.89	40.68	40.88	5,504	+0.10(+0.25%)
Jan 15, 2026	40.95	41.01	40.78	40.78	9,797	+0.23(+0.56%)
Jan 14, 2026	40.38	40.55	40.34	40.55	3,392	+0.16(+0.39%)
Jan 13, 2026	40.56	40.57	40.36	40.39	7,212	-0.34(-0.83%)
Jan 12, 2026	40.41	40.73	40.41	40.73	4,237	+0.50(+1.24%)
Jan 09, 2026	39.71	40.23	39.71	40.23	25,125	+0.21(+0.53%)
Jan 08, 2026	39.75	40.04	39.75	40.02	10,769	+0.05(+0.14%)
Jan 07, 2026	40.15	40.15	39.86	39.97	10,191	-0.26(-0.65%)
Jan 06, 2026	39.99	40.31	39.99	40.23	6,258	+0.35(+0.89%)
Jan 05, 2026	39.80	39.91	39.80	39.87	4,611	+0.50(+1.27%)
Jan 02, 2026	38.72	39.37	38.72	39.37	12,487	+0.99(+2.57%)
Dec 31, 2025	38.45	38.52	38.38	38.38	1,379	-0.12(-0.32%)
Dec 30, 2025	38.57	38.60	38.45	38.51	5,416	+0.04(+0.10%)
Dec 29, 2025	38.47	38.52	38.34	38.47	2,958	-0.16(-0.41%)
Dec 26, 2025	38.16	38.68	38.16	38.63	5,151	+0.19(+0.51%)
Dec 24, 2025	38.38	38.53	38.34	38.44	9,684	+0.20(+0.51%)
Dec 23, 2025	38.07	38.30	38.07	38.24	5,592	+0.24(+0.63%)
Dec 22, 2025	37.53	38.13	37.53	38.00	8,408	+0.10(+0.26%)
Dec 19, 2025	37.79	38.18	37.78	37.90	5,446	+0.24(+0.64%)
Dec 18, 2025	37.56	37.75	37.56	37.66	2,877	+0.50(+1.34%)
Dec 17, 2025	37.60	37.63	37.12	37.16	5,168	-0.30(-0.80%)
Dec 16, 2025	37.53	37.53	37.30	37.46	14,079	-0.36(-0.96%)
Dec 15, 2025	38.06	38.06	37.79	37.82	8,069	+0.04(+0.09%)
Dec 12, 2025	38.23	38.23	37.75	37.79	7,842	-0.40(-1.04%)
Dec 11, 2025	37.96	38.25	37.96	38.19	8,412	-0.07(-0.19%)
Dec 10, 2025	37.73	38.29	37.73	38.26	19,219	+0.43(+1.14%)
Dec 09, 2025	37.69	37.87	37.68	37.83	5,360	+0.01(+0.03%)
Dec 08, 2025	37.80	37.84	37.80	37.82	6,005	-0.05(-0.13%)
Dec 05, 2025	38.09	38.18	37.82	37.87	5,706	+0.11(+0.30%)
Dec 04, 2025	37.66	37.82	37.66	37.75	5,305	-0.02(-0.06%)
Dec 03, 2025	37.63	37.78	37.63	37.78	5,265	+0.07(+0.18%)
Dec 02, 2025	37.50	37.71	37.50	37.71	4,053	+0.17(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.