Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	19.82	20.47	19.82	20.43	2,385	-0.07(-0.34%)
Feb 04, 2026	20.42	20.50	20.42	20.50	2,749	-0.00(-0.00%)
Feb 03, 2026	20.60	20.60	20.42	20.50	2,087	+0.08(+0.39%)
Feb 02, 2026	20.34	20.43	20.34	20.42	3,796	+0.14(+0.69%)
Jan 30, 2026	20.35	20.40	20.28	20.28	1,720	+0.18(+0.90%)
Jan 29, 2026	20.10	20.10	20.10	20.10	1,177	+0.10(+0.50%)
Jan 28, 2026	19.65	20.00	19.65	20.00	1,235	-0.30(-1.49%)
Jan 27, 2026	20.42	20.43	20.30	20.30	960	-0.09(-0.43%)
Jan 26, 2026	20.07	20.40	20.07	20.39	656	-0.02(-0.11%)
Jan 23, 2026	20.48	20.48	19.81	20.41	1,016	-0.07(-0.33%)
Jan 22, 2026	20.47	20.48	20.47	20.48	744	+0.41(+2.04%)
Jan 21, 2026	20.07	20.07	20.07	20.07	262	+0.17(+0.86%)
Jan 20, 2026	19.90	19.90	19.90	19.90	369	-0.03(-0.15%)
Jan 16, 2026	19.64	19.96	19.64	19.93	1,685	+0.51(+2.63%)
Jan 15, 2026	19.70	19.70	19.41	19.42	157,206	-0.73(-3.61%)
Jan 14, 2026	20.20	20.31	20.15	20.15	388	-0.15(-0.75%)
Jan 13, 2026	19.90	20.50	19.90	20.30	2,332	+0.32(+1.60%)
Jan 12, 2026	19.99	20.00	19.75	19.98	2,595	+0.28(+1.42%)
Jan 08, 2026				19.70	129	+0.29(+1.49%)
Jan 05, 2026				19.41	220	-0.24(-1.22%)
Dec 31, 2025				19.65	43	-0.03(-0.15%)
Dec 29, 2025				19.68	22	+0.03(+0.15%)
Dec 23, 2025				19.65	99	+0.13(+0.65%)
Dec 22, 2025	19.49	19.52	19.49	19.52	859	+0.03(+0.17%)
Dec 19, 2025	19.59	19.60	19.49	19.49	1,873	+0.04(+0.21%)
Dec 16, 2025				19.45	95	-0.35(-1.77%)
Dec 12, 2025				19.80	179	-0.06(-0.30%)
Dec 10, 2025				19.86	65	+0.18(+0.89%)
Dec 09, 2025	19.80	19.80	19.68	19.68	587	+0.17(+0.90%)
Dec 08, 2025	19.77	19.77	19.51	19.51	3,766	-0.22(-1.12%)
Dec 05, 2025	19.73	19.73	19.73	19.73	626	-0.07(-0.35%)
Dec 04, 2025	19.84	19.84	19.66	19.80	1,994	+0.00(+0.00%)
Dec 02, 2025				19.80	129	+0.09(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.