Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	36.22	36.72	36.01	36.72	15,129	+0.34(+0.93%)
Dec 31, 2025	36.58	36.58	36.22	36.38	11,862	-0.14(-0.38%)
Dec 30, 2025	36.92	36.92	36.21	36.52	17,980	-0.34(-0.92%)
Dec 29, 2025	36.61	37.25	36.08	36.86	28,793	+0.25(+0.68%)
Dec 26, 2025	36.00	36.72	35.85	36.61	17,607	+0.60(+1.67%)
Dec 24, 2025	36.09	36.28	35.95	36.01	18,819	-0.41(-1.13%)
Dec 23, 2025	36.49	36.92	35.94	36.42	22,800	-0.07(-0.19%)
Dec 22, 2025	37.95	37.95	36.41	36.49	35,661	-1.08(-2.87%)
Dec 19, 2025	37.89	38.00	37.25	37.57	74,076	-0.33(-0.87%)
Dec 18, 2025	37.71	38.26	37.71	37.90	48,657	+0.50(+1.34%)
Dec 17, 2025	38.06	38.38	37.37	37.40	31,988	-0.51(-1.35%)
Dec 16, 2025	37.99	38.40	37.65	37.91	38,402	-0.21(-0.55%)
Dec 15, 2025	37.61	38.26	37.25	38.12	33,086	+0.43(+1.14%)
Dec 12, 2025	37.12	37.69	36.60	37.69	31,706	+0.44(+1.18%)
Dec 11, 2025	37.50	37.90	37.16	37.25	44,308	-0.31(-0.83%)
Dec 10, 2025	36.58	37.70	36.58	37.56	29,756	+1.42(+3.93%)
Dec 09, 2025	36.81	36.81	36.07	36.14	29,759	-0.58(-1.58%)
Dec 08, 2025	36.73	37.17	36.59	36.72	30,405	-0.27(-0.73%)
Dec 05, 2025	37.49	37.50	36.85	36.99	20,663	-0.43(-1.15%)
Dec 04, 2025	37.45	37.50	36.74	37.42	23,378	+0.00(+0.00%)
Dec 03, 2025	36.24	37.42	36.16	37.42	48,501	+1.09(+3.00%)
Dec 02, 2025	35.29	36.40	35.00	36.33	91,106	+1.13(+3.21%)
Dec 01, 2025	34.70	35.43	34.70	35.20	24,381	+0.41(+1.16%)
Nov 28, 2025	34.69	34.99	34.40	34.80	10,721	+0.36(+1.03%)
Nov 26, 2025	33.49	34.74	33.49	34.44	43,952	+1.16(+3.49%)
Nov 25, 2025	31.57	33.70	31.57	33.28	36,925	+1.55(+4.88%)
Nov 24, 2025	31.48	31.96	31.48	31.73	14,340	+0.00(+0.02%)
Nov 21, 2025	31.43	32.07	31.42	31.73	25,728	+0.15(+0.46%)
Nov 20, 2025	31.85	32.24	31.55	31.58	17,616	+0.23(+0.73%)
Nov 19, 2025	32.08	32.14	31.32	31.35	18,287	-0.70(-2.18%)
Nov 18, 2025	32.17	32.28	32.00	32.05	12,669	-0.29(-0.90%)
Nov 17, 2025	32.88	33.07	32.29	32.34	15,044	-0.77(-2.34%)
Nov 14, 2025	33.32	33.36	32.73	33.12	14,687	-0.30(-0.91%)
Nov 13, 2025	33.72	33.91	32.87	33.42	17,385	-0.35(-1.04%)
Nov 12, 2025	33.38	34.02	33.38	33.77	24,422	+0.49(+1.47%)
Nov 11, 2025	33.38	33.42	32.46	33.28	33,971	+0.07(+0.21%)
Nov 10, 2025	33.41	33.41	32.94	33.21	8,108	+0.27(+0.80%)
Nov 07, 2025	32.74	33.12	32.59	32.95	16,887	+0.35(+1.09%)
Nov 06, 2025	32.25	32.62	32.25	32.59	14,854	+0.12(+0.37%)
Nov 05, 2025	32.84	33.43	32.23	32.47	21,916	-0.45(-1.37%)
Nov 04, 2025	33.51	33.74	32.83	32.92	37,367	-0.55(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.