Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 24.41 | 24.71 | 24.24 | 24.37 | 1,245,159 | +0.09(+0.37%) |
Jul 05, 2024 | 24.26 | 24.45 | 24.14 | 24.28 | 789,495 | +0.05(+0.21%) |
Jul 03, 2024 | 24.37 | 24.54 | 24.12 | 24.23 | 508,358 | +0.04(+0.17%) |
Jul 02, 2024 | 24.40 | 24.46 | 24.11 | 24.19 | 1,343,916 | -0.20(-0.82%) |
Jul 01, 2024 | 24.06 | 24.66 | 24.06 | 24.39 | 1,242,376 | +0.29(+1.20%) |
Jun 28, 2024 | 24.51 | 24.54 | 23.91 | 24.10 | 3,405,843 | -0.19(-0.78%) |
Jun 27, 2024 | 24.68 | 24.78 | 24.24 | 24.29 | 1,038,677 | -0.28(-1.14%) |
Jun 26, 2024 | 24.16 | 24.68 | 24.07 | 24.57 | 1,587,317 | +0.39(+1.61%) |
Jun 25, 2024 | 24.54 | 24.62 | 24.00 | 24.18 | 1,399,225 | -0.45(-1.83%) |
Jun 24, 2024 | 24.94 | 25.30 | 24.60 | 24.63 | 1,610,850 | -0.32(-1.28%) |
Jun 21, 2024 | 25.22 | 25.46 | 24.85 | 24.95 | 6,593,198 | -0.10(-0.40%) |
Jun 20, 2024 | 24.28 | 25.18 | 24.28 | 25.05 | 2,033,019 | +0.63(+2.58%) |
Jun 18, 2024 | 25.16 | 25.40 | 24.40 | 24.42 | 1,400,223 | -0.59(-2.36%) |
Jun 17, 2024 | 24.60 | 25.05 | 24.32 | 25.01 | 1,813,588 | +0.51(+2.08%) |
Jun 14, 2024 | 24.54 | 24.81 | 24.27 | 24.50 | 1,658,950 | -0.31(-1.25%) |
Jun 13, 2024 | 24.81 | 25.01 | 24.41 | 24.81 | 1,543,351 | -0.03(-0.12%) |
Jun 12, 2024 | 25.27 | 25.47 | 24.73 | 24.84 | 3,594,957 | +0.05(+0.20%) |
Jun 11, 2024 | 24.01 | 25.00 | 23.83 | 24.79 | 1,733,208 | +0.60(+2.48%) |
Jun 10, 2024 | 23.60 | 24.26 | 23.37 | 24.19 | 1,451,951 | +0.28(+1.17%) |
Jun 07, 2024 | 24.16 | 24.25 | 23.84 | 23.91 | 1,303,566 | -0.25(-1.03%) |
Jun 06, 2024 | 24.18 | 24.32 | 23.96 | 24.16 | 2,034,185 | -0.03(-0.12%) |
Jun 05, 2024 | 23.80 | 24.27 | 23.62 | 24.19 | 1,631,482 | +0.54(+2.28%) |
Jun 04, 2024 | 24.14 | 24.42 | 23.44 | 23.65 | 2,823,016 | -0.41(-1.68%) |
Jun 03, 2024 | 23.66 | 24.17 | 23.44 | 24.05 | 2,008,750 | +0.66(+2.80%) |
May 31, 2024 | 23.25 | 23.66 | 23.20 | 23.40 | 3,159,599 | +0.19(+0.82%) |
May 30, 2024 | 23.31 | 23.64 | 23.18 | 23.21 | 1,478,576 | -0.08(-0.34%) |
May 29, 2024 | 23.36 | 23.63 | 23.14 | 23.29 | 2,075,783 | -0.46(-1.94%) |
May 28, 2024 | 24.19 | 24.32 | 23.73 | 23.75 | 1,483,349 | -0.27(-1.12%) |
May 24, 2024 | 23.98 | 24.25 | 23.96 | 24.02 | 1,868,835 | +0.02(+0.08%) |
May 23, 2024 | 24.29 | 24.29 | 23.86 | 24.00 | 1,534,821 | -0.21(-0.87%) |
May 22, 2024 | 24.41 | 24.84 | 24.12 | 24.21 | 1,600,927 | -0.13(-0.53%) |
May 21, 2024 | 24.32 | 24.57 | 24.11 | 24.34 | 1,174,489 | -0.04(-0.16%) |
May 20, 2024 | 24.22 | 24.51 | 24.12 | 24.38 | 1,611,692 | +0.23(+0.95%) |
May 17, 2024 | 24.54 | 24.59 | 24.11 | 24.15 | 1,449,517 | -0.31(-1.27%) |
May 16, 2024 | 24.18 | 24.52 | 24.04 | 24.46 | 1,536,222 | +0.32(+1.33%) |
May 15, 2024 | 24.82 | 25.16 | 23.98 | 24.14 | 2,321,603 | -0.35(-1.43%) |
May 14, 2024 | 24.96 | 25.29 | 24.24 | 24.49 | 1,266,564 | -0.22(-0.89%) |
May 13, 2024 | 24.28 | 24.75 | 24.28 | 24.71 | 1,290,892 | +0.66(+2.74%) |
May 10, 2024 | 24.35 | 24.46 | 24.04 | 24.05 | 1,001,642 | -0.21(-0.87%) |
May 09, 2024 | 24.27 | 24.44 | 24.08 | 24.26 | 1,013,536 | +0.16(+0.66%) |
May 08, 2024 | 24.45 | 24.46 | 23.88 | 24.10 | 1,096,635 | -0.49(-1.99%) |
May 07, 2024 | 24.22 | 24.79 | 24.07 | 24.59 | 1,718,978 | +0.49(+2.03%) |
May 06, 2024 | 24.18 | 24.43 | 23.80 | 24.10 | 1,592,137 | +0.05(+0.21%) |
May 03, 2024 | 24.14 | 24.48 | 23.92 | 24.05 | 1,347,148 | +0.19(+0.80%) |
May 02, 2024 | 23.87 | 23.99 | 23.39 | 23.86 | 1,987,867 | -0.16(-0.67%) |