Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 1.040 | 1.070 | 1.040 | 1.040 | 20,333 | -0.01(-0.95%) |
Jul 08, 2024 | 1.060 | 1.070 | 1.050 | 1.050 | 18,065 | -0.01(-0.94%) |
Jul 05, 2024 | 1.050 | 1.060 | 1.050 | 1.060 | 19,423 | +0.01(+0.95%) |
Jul 03, 2024 | 1.050 | 1.060 | 1.050 | 1.050 | 12,529 | +0.00(+0.00%) |
Jul 02, 2024 | 1.060 | 1.070 | 1.050 | 1.050 | 26,604 | -0.00(-0.10%) |
Jul 01, 2024 | 1.050 | 1.060 | 1.050 | 1.051 | 16,693 | +0.00(+0.10%) |
Jun 28, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 29,504 | +0.00(+0.00%) |
Jun 27, 2024 | 1.050 | 1.060 | 1.050 | 1.050 | 15,578 | +0.00(+0.00%) |
Jun 26, 2024 | 1.050 | 1.057 | 1.050 | 1.050 | 19,688 | -0.00(-0.07%) |
Jun 25, 2024 | 1.070 | 1.070 | 1.040 | 1.051 | 24,253 | +0.00(+0.07%) |
Jun 24, 2024 | 1.030 | 1.090 | 1.030 | 1.050 | 13,672 | +0.03(+2.94%) |
Jun 21, 2024 | 1.060 | 1.067 | 1.010 | 1.020 | 8,576 | -0.05(-4.67%) |
Jun 20, 2024 | 1.090 | 1.090 | 1.050 | 1.070 | 13,163 | +0.00(+0.00%) |
Jun 18, 2024 | 1.040 | 1.080 | 1.020 | 1.070 | 25,266 | +0.02(+1.42%) |
Jun 17, 2024 | 1.090 | 1.090 | 1.000 | 1.055 | 106,617 | -0.05(-4.09%) |
Jun 14, 2024 | 1.080 | 1.100 | 1.050 | 1.100 | 36,180 | +0.01(+0.46%) |
Jun 13, 2024 | 1.120 | 1.125 | 1.080 | 1.095 | 11,687 | -0.03(-2.23%) |
Jun 12, 2024 | 1.110 | 1.151 | 1.090 | 1.120 | 8,484 | +0.00(+0.00%) |
Jun 11, 2024 | 1.140 | 1.200 | 1.090 | 1.120 | 14,258 | +0.00(+0.00%) |
Jun 10, 2024 | 1.180 | 1.230 | 1.100 | 1.120 | 32,363 | -0.08(-6.67%) |
Jun 07, 2024 | 1.200 | 1.240 | 1.132 | 1.200 | 45,710 | +0.00(+0.00%) |
Jun 06, 2024 | 1.220 | 1.240 | 1.185 | 1.200 | 19,972 | +0.00(+0.00%) |
Jun 05, 2024 | 1.190 | 1.243 | 1.170 | 1.200 | 52,585 | +0.01(+0.84%) |
Jun 04, 2024 | 1.190 | 1.190 | 1.110 | 1.190 | 25,395 | +0.01(+0.85%) |
Jun 03, 2024 | 1.240 | 1.240 | 1.120 | 1.180 | 44,934 | +0.03(+2.61%) |
May 31, 2024 | 1.130 | 1.210 | 1.100 | 1.150 | 109,057 | -0.06(-4.96%) |
May 30, 2024 | 1.050 | 1.250 | 1.000 | 1.210 | 209,599 | +0.16(+15.24%) |
May 29, 2024 | 1.300 | 1.300 | 1.000 | 1.050 | 225,324 | -0.30(-22.22%) |
May 28, 2024 | 1.330 | 1.400 | 1.280 | 1.350 | 82,296 | +0.03(+2.27%) |
May 24, 2024 | 1.330 | 1.380 | 1.310 | 1.320 | 40,774 | -0.05(-3.65%) |
May 23, 2024 | 1.440 | 1.440 | 1.300 | 1.370 | 79,682 | -0.04(-2.84%) |
May 22, 2024 | 1.430 | 1.437 | 1.390 | 1.410 | 26,977 | -0.03(-2.08%) |
May 21, 2024 | 1.420 | 1.450 | 1.390 | 1.440 | 48,000 | +0.01(+0.70%) |
May 20, 2024 | 1.420 | 1.490 | 1.360 | 1.430 | 234,559 | -0.01(-0.69%) |
May 17, 2024 | 1.460 | 1.560 | 1.420 | 1.440 | 613,312 | -0.71(-33.02%) |
May 16, 2024 | 2.170 | 2.180 | 2.136 | 2.150 | 152,324 | -0.01(-0.46%) |
May 15, 2024 | 2.200 | 2.220 | 2.140 | 2.160 | 14,572 | -0.02(-0.91%) |
May 14, 2024 | 2.230 | 2.300 | 2.180 | 2.180 | 6,685 | -0.02(-0.91%) |
May 13, 2024 | 2.180 | 2.350 | 2.180 | 2.200 | 19,606 | -0.11(-4.76%) |
May 10, 2024 | 2.270 | 2.340 | 2.180 | 2.310 | 26,647 | +0.06(+2.67%) |
May 09, 2024 | 2.200 | 2.295 | 2.200 | 2.250 | 7,750 | +0.02(+0.67%) |
May 08, 2024 | 2.240 | 2.250 | 2.210 | 2.235 | 14,963 | -0.04(-1.97%) |
May 07, 2024 | 2.350 | 2.350 | 2.211 | 2.280 | 14,757 | +0.00(+0.00%) |
May 06, 2024 | 2.250 | 2.370 | 2.200 | 2.280 | 9,319 | +0.02(+0.88%) |
May 03, 2024 | 2.201 | 2.380 | 2.201 | 2.260 | 49,479 | +0.06(+2.73%) |
May 02, 2024 | 2.290 | 2.290 | 2.200 | 2.200 | 10,751 | -0.02(-0.90%) |